Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31809.14Gross profit62217.35Gross loss-30408.21
Profit factor2.05Expected payoff30.27
Absolute drawdown2791.23Maximal drawdown8826.74 (36.31%)Relative drawdown47.81% (6604.97)
Total trades1051Short positions (won %)506 (71.54%)Long positions (won %)545 (78.35%)
Profit trades (% of total)789 (75.07%)Loss trades (% of total)262 (24.93%)
Largestprofit trade143.25loss trade-186.15
Averageprofit trade78.86loss trade-116.06
Maximumconsecutive wins (profit in money)144 (14404.07)consecutive losses (loss in money)28 (-5036.42)
Maximalconsecutive profit (count of wins)14404.07 (144)consecutive loss (count of losses)-5036.42 (28)
Averageconsecutive wins22consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.1091.8070.0000.000
22022.05.01 22:00modify10.1091.80789.40793.707
32022.05.01 23:00buy20.1092.0380.0000.000
42022.05.01 23:00modify20.1092.03889.63893.938
52022.05.03 06:00buy30.1092.5840.0000.000
62022.05.03 06:00modify30.1092.58490.18494.484
72022.05.03 07:00buy40.1092.5040.0000.000
82022.05.03 07:00modify40.1092.50490.10494.404
92022.05.03 08:00buy50.1092.6290.0000.000
102022.05.03 08:00modify50.1092.62990.22994.529
112022.05.03 09:00buy60.1092.4010.0000.000
122022.05.03 09:00modify60.1092.40190.00194.301
132022.05.03 10:00buy70.1092.4460.0000.000
142022.05.03 10:00modify70.1092.44690.04694.346
152022.05.03 11:00buy80.1092.1600.0000.000
162022.05.03 11:00modify80.1092.16089.76094.060
172022.05.03 12:00buy90.1092.4830.0000.000
182022.05.03 12:00modify90.1092.48390.08394.383
192022.05.03 13:00buy100.1092.4640.0000.000
202022.05.03 13:00modify100.1092.46490.06494.364
212022.05.04 20:00t/p10.1093.70789.40793.707141.2610141.26
222022.05.04 23:00t/p20.1093.93889.63893.938141.2610282.52
232022.05.05 01:00close100.1093.46690.06494.36475.7010358.22
242022.05.05 01:00close90.1093.46690.08394.38374.3010432.52
252022.05.05 01:00close80.1093.46689.76094.06098.0610530.59
262022.05.05 01:00close70.1093.46690.04694.34677.0210607.61
272022.05.05 01:00close60.1093.46690.00194.30180.3310687.95
282022.05.05 01:00close50.1093.46690.22994.52963.5610751.51
292022.05.05 01:00close40.1093.46690.10494.40472.7510824.26
302022.05.05 01:00close30.1093.46690.18494.48466.8710891.14
312022.05.05 05:00sell110.1093.5160.0000.000
322022.05.05 05:00modify110.1093.51695.91691.616
332022.05.05 06:00sell120.1093.6540.0000.000
342022.05.05 06:00modify120.1093.65496.05491.754
352022.05.05 07:00sell130.1093.5260.0000.000
362022.05.05 07:00modify130.1093.52695.92691.626
372022.05.05 08:00sell140.1093.7160.0000.000
382022.05.05 08:00modify140.1093.71696.11691.816
392022.05.05 09:00sell150.1093.6140.0000.000
402022.05.05 09:00modify150.1093.61496.01491.714
412022.05.05 10:00sell160.1093.5770.0000.000
422022.05.05 10:00modify160.1093.57795.97791.677
432022.05.05 11:00sell170.1093.5870.0000.000
442022.05.05 11:00modify170.1093.58795.98791.687
452022.05.05 15:00sell180.1092.9490.0000.000
462022.05.05 15:00modify180.1092.94995.34991.049
472022.05.05 20:00buy190.1092.5200.0000.000
482022.05.05 20:00modify190.1092.52090.12094.420
492022.05.05 20:00close180.1092.52095.34991.04931.5610922.70
502022.05.05 20:00close170.1092.52095.98791.68778.4911001.19
512022.05.05 20:00close160.1092.52095.97791.67777.7511078.94
522022.05.05 20:00close150.1092.52096.01491.71480.4811159.42
532022.05.05 20:00close140.1092.52096.11691.81687.9811247.40
542022.05.05 20:00close130.1092.52095.92691.62674.0011321.40
552022.05.05 20:00close120.1092.52096.05491.75483.4211404.82
562022.05.05 20:00close110.1092.52095.91691.61673.2711478.09
572022.05.05 21:00buy200.1092.5570.0000.000
582022.05.05 21:00modify200.1092.55790.15794.457
592022.05.05 22:00buy210.1092.6400.0000.000
602022.05.05 22:00modify210.1092.64090.24094.540
612022.05.05 23:00buy220.1092.7150.0000.000
622022.05.05 23:00modify220.1092.71590.31594.615
632022.05.08 23:00buy230.1092.1530.0000.000
642022.05.08 23:00modify230.1092.15389.75394.053
652022.05.09 05:00buy240.1091.8350.0000.000
662022.05.09 05:00modify240.1091.83589.43593.735
672022.05.09 06:00buy250.1091.7330.0000.000
682022.05.09 06:00modify250.1091.73389.33393.633
692022.05.09 07:00buy260.1091.9830.0000.000
702022.05.09 07:00modify260.1091.98389.58393.883
712022.05.09 08:00buy270.1091.9940.0000.000
722022.05.09 08:00modify270.1091.99489.59493.894
732022.05.09 09:00buy280.1091.8750.0000.000
742022.05.09 09:00modify280.1091.87589.47593.775
752022.05.09 10:00buy290.1091.8750.0000.000
762022.05.09 10:00modify290.1091.87589.47593.775
772022.05.09 11:00buy300.1091.8780.0000.000
782022.05.09 11:00modify300.1091.87889.47893.778
792022.05.09 12:00buy310.1091.7880.0000.000
802022.05.09 12:00modify310.1091.78889.38893.688
812022.05.09 13:00buy320.1091.8120.0000.000
822022.05.09 13:00modify320.1091.81289.41293.712
832022.05.09 14:00buy330.1091.6150.0000.000
842022.05.09 14:00modify330.1091.61589.21593.515
852022.05.09 23:00buy340.1090.7020.0000.000
862022.05.09 23:00modify340.1090.70288.30292.602
872022.05.10 01:00s/l190.1090.12090.12094.420-175.0611303.03
882022.05.10 01:00s/l200.1090.15790.15794.457-175.0711127.95
892022.05.10 01:00s/l210.1090.24090.24094.540-175.0610952.89
902022.05.10 01:00s/l220.1090.31590.31594.615-175.0610777.83
912022.05.10 02:00s/l230.1089.75389.75394.053-175.5710602.26
922022.05.10 05:00buy350.1090.9410.0000.000
932022.05.10 05:00modify350.1090.94188.54192.841
942022.05.11 22:00buy360.1090.2170.0000.000
952022.05.11 22:00modify360.1090.21787.81792.117
962022.05.11 23:00buy370.1090.1950.0000.000
972022.05.11 23:00modify370.1090.19587.79592.095
982022.05.12 01:00s/l260.1089.58389.58393.883-174.0710428.19
992022.05.12 01:00s/l270.1089.59489.59493.894-174.0710254.12
1002022.05.12 05:00s/l240.1089.43589.43593.735-174.0710080.05
1012022.05.12 05:00s/l280.1089.47589.47593.775-174.089905.97
1022022.05.12 05:00s/l290.1089.47589.47593.775-174.089731.89
1032022.05.12 05:00s/l300.1089.47889.47893.778-174.089557.81
1042022.05.12 05:00s/l320.1089.41289.41293.712-174.079383.74
1052022.05.12 05:00buy380.1089.4530.0000.000
1062022.05.12 05:00modify380.1089.45387.05391.353
1072022.05.12 06:00s/l250.1089.33389.33393.633-174.079209.67
1082022.05.12 06:00s/l310.1089.38889.38893.688-174.089035.59
1092022.05.12 06:00s/l330.1089.21589.21593.515-174.088861.51
1102022.05.12 06:00buy390.1089.2070.0000.000
1112022.05.12 06:00modify390.1089.20786.80791.107
1122022.05.12 07:00buy400.1089.1920.0000.000
1132022.05.12 07:00modify400.1089.19286.79291.092
1142022.05.12 08:00s/l350.1088.54188.54192.841-174.588686.94
1152022.05.12 10:00s/l340.1088.30288.30292.602-174.078512.87
1162022.05.12 10:00buy410.1088.4920.0000.000
1172022.05.12 10:00modify410.1088.49286.09290.392
1182022.05.12 11:00buy420.1088.5530.0000.000
1192022.05.12 11:00modify420.1088.55386.15390.453
1202022.05.12 14:00s/l360.1087.81787.81792.117-175.078337.79
1212022.05.12 14:00s/l370.1087.79587.79592.095-175.078162.72
1222022.05.12 15:00buy430.1088.1170.0000.000
1232022.05.12 15:00modify430.1088.11785.71790.017
1242022.05.12 16:00buy440.1087.7810.0000.000
1252022.05.12 16:00modify440.1087.78185.38189.681
1262022.05.12 17:00buy450.1088.1330.0000.000
1272022.05.12 17:00modify450.1088.13385.73390.033
1282022.05.12 18:00buy460.1087.8180.0000.000
1292022.05.12 18:00modify460.1087.81885.41889.718
1302022.05.12 19:00buy470.1087.5110.0000.000
1312022.05.12 19:00modify470.1087.51185.11189.411
1322022.05.12 20:00buy480.1088.1130.0000.000
1332022.05.12 20:00modify480.1088.11385.71390.013
1342022.05.12 21:00buy490.1087.9340.0000.000
1352022.05.12 21:00modify490.1087.93485.53489.834
1362022.05.12 22:00buy500.1088.0480.0000.000
1372022.05.12 22:00modify500.1088.04885.64889.948
1382022.05.12 23:00buy510.1088.1760.0000.000
1392022.05.12 23:00modify510.1088.17685.77690.076
1402022.05.13 05:00buy520.1088.8240.0000.000
1412022.05.13 05:00modify520.1088.82486.42490.724
1422022.05.13 06:00buy530.1088.9180.0000.000
1432022.05.13 06:00modify530.1088.91886.51890.818
1442022.05.13 07:00buy540.1088.6100.0000.000
1452022.05.13 07:00modify540.1088.61086.21090.510
1462022.05.13 08:00buy550.1088.8790.0000.000
1472022.05.13 08:00modify550.1088.87986.47990.779
1482022.05.13 09:00buy560.1088.7520.0000.000
1492022.05.13 09:00modify560.1088.75286.35290.652
1502022.05.13 10:00buy570.1088.5360.0000.000
1512022.05.13 10:00modify570.1088.53686.13690.436
1522022.05.13 15:00t/p470.1089.41185.11189.411140.278302.99
1532022.05.13 15:00buy580.1089.4210.0000.000
1542022.05.13 15:00modify580.1089.42187.02191.321
1552022.05.13 18:00t/p440.1089.68185.38189.681140.288443.26
1562022.05.13 18:00buy590.1089.4630.0000.000
1572022.05.13 18:00modify590.1089.46387.06391.363
1582022.05.15 21:00t/p460.1089.71885.41889.718140.278583.53
1592022.05.15 21:00buy600.1089.4570.0000.000
1602022.05.15 21:00modify600.1089.45787.05791.357
1612022.05.15 23:00t/p490.1089.83485.53489.834140.278723.80
1622022.05.15 23:00buy610.1089.8750.0000.000
1632022.05.15 23:00modify610.1089.87587.47591.775
1642022.05.16 00:00t/p500.1089.94885.64889.948140.768864.56
1652022.05.16 01:00t/p430.1090.01785.71790.017140.769005.32
1662022.05.16 01:00t/p450.1090.03385.73390.033140.769146.08
1672022.05.16 01:00t/p480.1090.01385.71390.013140.769286.84
1682022.05.16 02:00t/p510.1090.07685.77690.076140.769427.61
1692022.05.16 13:00buy620.1089.6520.0000.000
1702022.05.16 13:00modify620.1089.65287.25291.552
1712022.05.16 14:00buy630.1089.4670.0000.000
1722022.05.16 14:00modify630.1089.46787.06791.367
1732022.05.16 15:00buy640.1089.5370.0000.000
1742022.05.16 15:00modify640.1089.53787.13791.437
1752022.05.16 16:00buy650.1089.6990.0000.000
1762022.05.16 16:00modify650.1089.69987.29991.599
1772022.05.16 17:00buy660.1089.6280.0000.000
1782022.05.16 17:00modify660.1089.62887.22891.528
1792022.05.17 02:00t/p410.1090.39286.09290.392141.269568.86
1802022.05.17 02:00t/p420.1090.45386.15390.453141.269710.12
1812022.05.17 02:00t/p540.1090.51086.21090.510140.769850.88
1822022.05.17 02:00t/p570.1090.43686.13690.436140.779991.66
1832022.05.17 03:00t/p560.1090.65286.35290.652140.7710132.43
1842022.05.17 03:00close660.1090.40987.22891.52857.9510190.37
1852022.05.17 03:00close650.1090.40987.29991.59952.7310243.10
1862022.05.17 03:00close640.1090.40987.13791.43764.6510307.75
1872022.05.17 03:00close630.1090.40987.06791.36769.8010377.54
1882022.05.17 03:00close620.1090.40987.25291.55256.1910433.73
1892022.05.17 03:00close610.1090.40987.47591.77540.2710474.00
1902022.05.17 03:00close600.1090.40987.05791.35771.0210545.02
1912022.05.17 03:00close590.1090.40987.06391.36370.5810615.60
1922022.05.17 03:00close580.1090.40987.02191.32173.6710689.28
1932022.05.17 03:00close550.1090.40986.47990.779113.5410802.82
1942022.05.17 03:00close530.1090.40986.51890.818110.6710913.49
1952022.05.17 03:00close520.1090.40986.42490.724117.5911031.08
1962022.05.17 03:00close400.1090.40986.79291.09291.0211122.10
1972022.05.17 03:00close390.1090.40986.80791.10789.9111212.01
1982022.05.17 03:00close380.1090.40987.05391.35371.8211283.83
1992022.05.17 05:00sell670.1090.6190.0000.000
2002022.05.17 05:00modify670.1090.61993.01988.719
2012022.05.17 06:00sell680.1090.6270.0000.000
2022022.05.17 06:00modify680.1090.62793.02788.727
2032022.05.17 07:00sell690.1090.6870.0000.000
2042022.05.17 07:00modify690.1090.68793.08788.787
2052022.05.17 08:00sell700.1090.7040.0000.000
2062022.05.17 08:00modify700.1090.70493.10488.804
2072022.05.17 10:00sell710.1090.9260.0000.000
2082022.05.17 10:00modify710.1090.92693.32689.026
2092022.05.17 11:00sell720.1091.0120.0000.000
2102022.05.17 11:00modify720.1091.01293.41289.112
2112022.05.17 12:00sell730.1090.9240.0000.000
2122022.05.17 12:00modify730.1090.92493.32489.024
2132022.05.17 13:00sell740.1091.1520.0000.000
2142022.05.17 13:00modify740.1091.15293.55289.252
2152022.05.17 14:00sell750.1090.9860.0000.000
2162022.05.17 14:00modify750.1090.98693.38689.086
2172022.05.17 15:00sell760.1090.5520.0000.000
2182022.05.17 15:00modify760.1090.55292.95288.652
2192022.05.17 16:00sell770.1090.6820.0000.000
2202022.05.17 16:00modify770.1090.68293.08288.782
2212022.05.17 17:00sell780.1090.7650.0000.000
2222022.05.17 17:00modify780.1090.76593.16588.865
2232022.05.17 18:00sell790.1090.7590.0000.000
2242022.05.17 18:00modify790.1090.75993.15988.859
2252022.05.17 19:00sell800.1090.7580.0000.000
2262022.05.17 19:00modify800.1090.75893.15888.858
2272022.05.17 20:00sell810.1090.8350.0000.000
2282022.05.17 20:00modify810.1090.83593.23588.935
2292022.05.17 21:00sell820.1090.9030.0000.000
2302022.05.17 21:00modify820.1090.90393.30389.003
2312022.05.17 22:00sell830.1090.9270.0000.000
2322022.05.17 22:00modify830.1090.92793.32789.027
2332022.05.17 23:00sell840.1090.9910.0000.000
2342022.05.17 23:00modify840.1090.99193.39189.091
2352022.05.18 16:00sell850.1089.7020.0000.000
2362022.05.18 16:00modify850.1089.70292.10287.802
2372022.05.18 17:00sell860.1089.8590.0000.000
2382022.05.18 17:00modify860.1089.85992.25987.959
2392022.05.18 19:00t/p740.1089.25293.55289.252139.0711422.90
2402022.05.18 19:00sell870.1089.2230.0000.000
2412022.05.18 19:00modify870.1089.22391.62387.323
2422022.05.19 00:00t/p710.1089.02693.32689.026137.0111559.91
2432022.05.19 00:00t/p720.1089.11293.41289.112137.0111696.93
2442022.05.19 00:00t/p730.1089.02493.32489.024137.0111833.94
2452022.05.19 00:00t/p750.1089.08693.38689.086137.0111970.95
2462022.05.19 00:00t/p830.1089.02793.32789.027137.0112107.97
2472022.05.19 00:00t/p840.1089.09193.39189.091137.0112244.98
2482022.05.19 05:00sell880.1090.3180.0000.000
2492022.05.19 05:00modify880.1090.31892.71888.418
2502022.05.19 06:00sell890.1089.9750.0000.000
2512022.05.19 06:00modify890.1089.97592.37588.075
2522022.05.19 07:00sell900.1089.7330.0000.000
2532022.05.19 07:00modify900.1089.73392.13387.833
2542022.05.19 08:00sell910.1089.6600.0000.000
2552022.05.19 08:00modify910.1089.66092.06087.760
2562022.05.20 11:00sell920.1090.4490.0000.000
2572022.05.20 11:00modify920.1090.44992.84988.549
2582022.05.20 19:00sell930.1089.6960.0000.000
2592022.05.20 19:00modify930.1089.69692.09687.796
2602022.05.24 16:00close930.1089.63192.09687.7963.4112248.39
2612022.05.24 16:00close920.1089.63192.84988.54958.8012307.18
2622022.05.24 16:00close910.1089.63192.06087.7600.0712307.25
2632022.05.24 16:00close900.1089.63192.13387.8335.4412312.69
2642022.05.24 16:00close890.1089.63192.37588.07523.2412335.93
2652022.05.24 16:00close880.1089.63192.71888.41848.4712384.40
2662022.05.24 16:00close870.1089.63191.62387.323-34.1412350.26
2672022.05.24 16:00close860.1089.63192.25987.95912.6512362.92
2682022.05.24 16:00close850.1089.63192.10287.8021.1012364.02
2692022.05.24 16:00close820.1089.63193.30389.00388.7512452.77
2702022.05.24 16:00close810.1089.63193.23588.93583.7512536.52
2712022.05.24 16:00close800.1089.63193.15888.85878.0812614.61
2722022.05.24 16:00close790.1089.63193.15988.85978.1612692.77
2732022.05.24 16:00close780.1089.63193.16588.86578.6012771.37
2742022.05.24 16:00close770.1089.63193.08288.78272.4912843.87
2752022.05.24 16:00close760.1089.63192.95288.65262.9312906.80
2762022.05.24 16:00close700.1089.63193.10488.80474.1112980.92
2772022.05.24 16:00close690.1089.63193.08788.78772.8613053.78
2782022.05.24 16:00close680.1089.63193.02788.72768.4513122.23
2792022.05.24 16:00close670.1089.63193.01988.71967.8613190.10
2802022.05.24 17:00buy940.1089.7420.0000.000
2812022.05.24 17:00modify940.1089.74287.34291.642
2822022.05.24 18:00buy950.1089.9520.0000.000
2832022.05.24 18:00modify950.1089.95287.55291.852
2842022.05.24 19:00buy960.1089.8530.0000.000
2852022.05.24 19:00modify960.1089.85387.45391.753
2862022.05.27 19:00buy970.1090.9760.0000.000
2872022.05.27 19:00modify970.1090.97688.57692.876
2882022.05.27 20:00buy980.1091.0390.0000.000
2892022.05.27 20:00modify980.1091.03988.63992.939
2902022.05.29 21:00buy990.1090.9920.0000.000
2912022.05.29 21:00modify990.1090.99288.59292.892
2922022.05.29 22:00buy1000.1091.0000.0000.000
2932022.05.29 22:00modify1000.1091.00088.60092.900
2942022.05.29 23:00buy1010.1091.0450.0000.000
2952022.05.29 23:00modify1010.1091.04588.64592.945
2962022.05.30 05:00buy1020.1091.1990.0000.000
2972022.05.30 05:00modify1020.1091.19988.79993.099
2982022.05.30 06:00buy1030.1091.2770.0000.000
2992022.05.30 06:00modify1030.1091.27788.87793.177
3002022.05.30 07:00buy1040.1091.3000.0000.000
3012022.05.30 07:00modify1040.1091.30088.90093.200
3022022.05.30 11:00sell1050.1091.4780.0000.000
3032022.05.30 11:00modify1050.1091.47893.87889.578
3042022.05.30 11:00close1040.1091.47888.90093.20013.0913203.19
3052022.05.30 11:00close1030.1091.47888.87793.17714.7913217.98
3062022.05.30 11:00close1020.1091.47888.79993.09920.5213238.50
3072022.05.30 11:00close1010.1091.47888.64592.94532.3513270.84
3082022.05.30 11:00close1000.1091.47888.60092.90035.6613306.50
3092022.05.30 11:00close990.1091.47888.59292.89236.2513342.75
3102022.05.30 11:00close980.1091.47888.63992.93932.7913375.53
3112022.05.30 11:00close970.1091.47888.57692.87637.4313412.96
3122022.05.30 11:00close960.1091.47887.45391.753122.5213535.47
3132022.05.30 11:00close950.1091.47887.55291.852115.2413650.71
3142022.05.30 11:00close940.1091.47887.34291.642130.6913781.39
3152022.05.30 21:00sell1060.1091.7470.0000.000
3162022.05.30 21:00modify1060.1091.74794.14789.847
3172022.05.30 22:00sell1070.1091.8510.0000.000
3182022.05.30 22:00modify1070.1091.85194.25189.951
3192022.05.30 23:00sell1080.1091.7720.0000.000
3202022.05.30 23:00modify1080.1091.77294.17289.872
3212022.05.31 05:00sell1090.1092.0150.0000.000
3222022.05.31 05:00modify1090.1092.01594.41590.115
3232022.05.31 06:00sell1100.1091.9070.0000.000
3242022.05.31 06:00modify1100.1091.90794.30790.007
3252022.05.31 07:00sell1110.1091.9080.0000.000
3262022.05.31 07:00modify1110.1091.90894.30890.008
3272022.05.31 08:00sell1120.1091.7440.0000.000
3282022.05.31 08:00modify1120.1091.74494.14489.844
3292022.05.31 18:00sell1130.1092.4910.0000.000
3302022.05.31 18:00modify1130.1092.49194.89190.591
3312022.05.31 19:00sell1140.1092.3160.0000.000
3322022.05.31 19:00modify1140.1092.31694.71690.416
3332022.05.31 20:00sell1150.1092.3610.0000.000
3342022.05.31 20:00modify1150.1092.36194.76190.461
3352022.05.31 21:00sell1160.1092.2690.0000.000
3362022.05.31 21:00modify1160.1092.26994.66990.369
3372022.05.31 22:00sell1170.1092.3310.0000.000
3382022.05.31 22:00modify1170.1092.33194.73190.431
3392022.05.31 23:00sell1180.1092.4730.0000.000
3402022.05.31 23:00modify1180.1092.47394.87390.573
3412022.06.01 05:00sell1190.1092.6440.0000.000
3422022.06.01 05:00modify1190.1092.64495.04490.744
3432022.06.01 06:00sell1200.1092.6280.0000.000
3442022.06.01 06:00modify1200.1092.62895.02890.728
3452022.06.01 07:00sell1210.1092.7930.0000.000
3462022.06.01 07:00modify1210.1092.79395.19390.893
3472022.06.01 08:00sell1220.1092.9650.0000.000
3482022.06.01 08:00modify1220.1092.96595.36591.065
3492022.06.01 09:00sell1230.1092.9800.0000.000
3502022.06.01 09:00modify1230.1092.98095.38091.080
3512022.06.01 14:00sell1240.1093.3150.0000.000
3522022.06.01 14:00modify1240.1093.31595.71591.415
3532022.06.02 14:00s/l1050.1093.87893.87889.578-179.9613601.43
3542022.06.02 16:00s/l1060.1094.14794.14789.847-179.9713421.46
3552022.06.02 16:00s/l1070.1094.25194.25189.951-179.9713241.49
3562022.06.02 16:00s/l1080.1094.17294.17289.872-179.9713061.51
3572022.06.02 16:00s/l1120.1094.14494.14489.844-179.2912882.23
3582022.06.02 18:00s/l1100.1094.30794.30790.007-179.2912702.94
3592022.06.02 18:00s/l1110.1094.30894.30890.008-179.2812523.66
3602022.06.02 19:00sell1250.1094.2050.0000.000
3612022.06.02 19:00modify1250.1094.20596.60592.305
3622022.06.02 21:00sell1260.1094.2770.0000.000
3632022.06.02 21:00modify1260.1094.27796.67792.377
3642022.06.02 22:00sell1270.1094.3290.0000.000
3652022.06.02 22:00modify1270.1094.32996.72992.429
3662022.06.02 23:00s/l1090.1094.41594.41590.115-179.2812344.39
3672022.06.02 23:00sell1280.1094.3790.0000.000
3682022.06.02 23:00modify1280.1094.37996.77992.479
3692022.06.03 05:00sell1290.1094.1990.0000.000
3702022.06.03 05:00modify1290.1094.19996.59992.299
3712022.06.03 06:00sell1300.1094.2150.0000.000
3722022.06.03 06:00modify1300.1094.21596.61592.315
3732022.06.03 07:00sell1310.1094.2530.0000.000
3742022.06.03 07:00modify1310.1094.25396.65392.353
3752022.06.03 08:00sell1320.1094.2410.0000.000
3762022.06.03 08:00modify1320.1094.24196.64192.341
3772022.06.06 15:00s/l1140.1094.71694.71690.416-180.6612163.73
3782022.06.06 15:00s/l1150.1094.76194.76190.461-180.6611983.07
3792022.06.06 15:00s/l1160.1094.66994.66990.369-180.6611802.41
3802022.06.06 15:00s/l1170.1094.73194.73190.431-180.6611621.75
3812022.06.06 15:00s/l1180.1094.87394.87390.573-180.6511441.10
3822022.06.06 16:00sell1330.1094.7980.0000.000
3832022.06.06 16:00modify1330.1094.79897.19892.898
3842022.06.06 17:00sell1340.1094.8240.0000.000
3852022.06.06 17:00modify1340.1094.82497.22492.924
3862022.06.06 18:00s/l1130.1094.89194.89190.591-180.6611260.44
3872022.06.06 18:00sell1350.1094.9740.0000.000
3882022.06.06 18:00modify1350.1094.97497.37493.074
3892022.06.06 19:00sell1360.1094.9290.0000.000
3902022.06.06 19:00modify1360.1094.92997.32993.029
3912022.06.06 20:00sell1370.1094.8760.0000.000
3922022.06.06 20:00modify1370.1094.87697.27692.976
3932022.06.06 21:00sell1380.1094.8040.0000.000
3942022.06.06 21:00modify1380.1094.80497.20492.904
3952022.06.07 00:00s/l1190.1095.04495.04490.744-180.6611079.78
3962022.06.07 00:00s/l1200.1095.02895.02890.728-180.6610899.12
3972022.06.07 02:00s/l1210.1095.19395.19390.893-180.6610718.46
3982022.06.07 05:00s/l1220.1095.36595.36591.065-180.6510537.81
3992022.06.07 05:00s/l1230.1095.38095.38091.080-180.6610357.15
4002022.06.07 05:00s/l1240.1095.71595.71591.415-180.6610176.49
4012022.06.07 06:00sell1390.1095.3450.0000.000
4022022.06.07 06:00modify1390.1095.34597.74593.445
4032022.06.07 07:00sell1400.1095.4840.0000.000
4042022.06.07 07:00modify1400.1095.48497.88493.584
4052022.06.07 08:00sell1410.1095.3790.0000.000
4062022.06.07 08:00modify1410.1095.37997.77993.479
4072022.06.07 09:00sell1420.1095.3520.0000.000
4082022.06.07 09:00modify1420.1095.35297.75293.452
4092022.06.07 10:00sell1430.1095.3580.0000.000
4102022.06.07 10:00modify1430.1095.35897.75893.458
4112022.06.07 11:00sell1440.1095.3910.0000.000
4122022.06.07 11:00modify1440.1095.39197.79193.491
4132022.06.08 12:00s/l1250.1096.60596.60592.305-179.299997.21
4142022.06.08 12:00s/l1290.1096.59996.59992.299-178.599818.62
4152022.06.08 12:00sell1450.1096.4840.0000.000
4162022.06.08 12:00modify1450.1096.48498.88494.584
4172022.06.08 13:00s/l1260.1096.67796.67792.377-179.299639.33
4182022.06.08 13:00s/l1270.1096.72996.72992.429-179.299460.04
4192022.06.08 13:00s/l1280.1096.77996.77992.479-179.289280.77
4202022.06.08 13:00s/l1300.1096.61596.61592.315-178.609102.17
4212022.06.08 13:00s/l1310.1096.65396.65392.353-178.608923.57
4222022.06.08 13:00s/l1320.1096.64196.64192.341-178.598744.98
4232022.06.08 15:00sell1460.1096.4990.0000.000
4242022.06.08 15:00modify1460.1096.49998.89994.599
4252022.06.08 16:00sell1470.1096.7710.0000.000
4262022.06.08 16:00modify1470.1096.77199.17194.871
4272022.06.08 17:00sell1480.1096.6020.0000.000
4282022.06.08 17:00modify1480.1096.60299.00294.702
4292022.06.08 18:00sell1490.1096.4880.0000.000
4302022.06.08 18:00modify1490.1096.48898.88894.588
4312022.06.08 19:00sell1500.1096.5070.0000.000
4322022.06.08 19:00modify1500.1096.50798.90794.607
4332022.06.08 20:00sell1510.1096.5760.0000.000
4342022.06.08 20:00modify1510.1096.57698.97694.676
4352022.06.08 21:00sell1520.1096.4730.0000.000
4362022.06.08 21:00modify1520.1096.47398.87394.573
4372022.06.10 13:00t/p1470.1094.87199.17194.871137.018881.99
4382022.06.10 14:00t/p1480.1094.70299.00294.702137.019019.00
4392022.06.10 15:00t/p1450.1094.58498.88494.584137.019156.02
4402022.06.10 15:00t/p1460.1094.59998.89994.599137.019293.03
4412022.06.10 15:00t/p1490.1094.58898.88894.588137.019430.04
4422022.06.10 15:00t/p1500.1094.60798.90794.607137.019567.06
4432022.06.10 15:00t/p1510.1094.67698.97694.676137.019704.07
4442022.06.10 15:00t/p1520.1094.57398.87394.573137.019841.09
4452022.06.10 15:00sell1530.1094.6040.0000.000
4462022.06.10 15:00modify1530.1094.60497.00492.704
4472022.06.10 16:00sell1540.1094.6410.0000.000
4482022.06.10 16:00modify1540.1094.64197.04192.741
4492022.06.10 17:00sell1550.1094.6400.0000.000
4502022.06.10 17:00modify1550.1094.64097.04092.740
4512022.06.10 18:00sell1560.1094.6550.0000.000
4522022.06.10 18:00modify1560.1094.65597.05592.755
4532022.06.10 19:00sell1570.1094.7700.0000.000
4542022.06.10 19:00modify1570.1094.77097.17092.870
4552022.06.10 20:00sell1580.1094.7570.0000.000
4562022.06.10 20:00modify1580.1094.75797.15792.857
4572022.06.13 14:00t/p1350.1093.07497.37493.074134.959976.04
4582022.06.13 14:00t/p1360.1093.02997.32993.029134.9510110.99
4592022.06.13 14:00t/p1390.1093.44597.74593.445135.6410246.63
4602022.06.13 14:00t/p1400.1093.58497.88493.584135.6410382.27
4612022.06.13 14:00t/p1410.1093.47997.77993.479135.6410517.91
4622022.06.13 14:00t/p1420.1093.45297.75293.452135.6410653.55
4632022.06.13 14:00t/p1430.1093.45897.75893.458135.6410789.19
4642022.06.13 14:00t/p1440.1093.49197.79193.491135.6410924.84
4652022.06.13 15:00t/p1330.1092.89897.19892.898134.9511059.79
4662022.06.13 15:00t/p1340.1092.92497.22492.924134.9511194.74
4672022.06.13 15:00t/p1370.1092.97697.27692.976134.9411329.69
4682022.06.13 15:00t/p1380.1092.90497.20492.904134.9511464.64
4692022.06.13 15:00t/p1530.1092.70497.00492.704139.0711603.71
4702022.06.13 15:00t/p1540.1092.74197.04192.741139.0711742.79
4712022.06.13 15:00t/p1550.1092.74097.04092.740139.0711881.86
4722022.06.13 15:00t/p1560.1092.75597.05592.755139.0712020.93
4732022.06.13 15:00t/p1570.1092.87097.17092.870139.0712160.01
4742022.06.13 15:00t/p1580.1092.85797.15792.857139.0712299.08
4752022.06.13 16:00buy1590.1093.1620.0000.000
4762022.06.13 16:00modify1590.1093.16290.76295.062
4772022.06.13 17:00buy1600.1093.1270.0000.000
4782022.06.13 17:00modify1600.1093.12790.72795.027
4792022.06.13 18:00buy1610.1093.2290.0000.000
4802022.06.13 18:00modify1610.1093.22990.82995.129
4812022.06.13 19:00buy1620.1093.0810.0000.000
4822022.06.13 19:00modify1620.1093.08190.68194.981
4832022.06.13 20:00buy1630.1093.0250.0000.000
4842022.06.13 20:00modify1630.1093.02590.62594.925
4852022.06.13 21:00buy1640.1093.0680.0000.000
4862022.06.13 21:00modify1640.1093.06890.66894.968
4872022.06.13 22:00buy1650.1093.1170.0000.000
4882022.06.13 22:00modify1650.1093.11790.71795.017
4892022.06.13 23:00buy1660.1093.1640.0000.000
4902022.06.13 23:00modify1660.1093.16490.76495.064
4912022.06.14 06:00buy1670.1093.8080.0000.000
4922022.06.14 06:00modify1670.1093.80891.40895.708
4932022.06.14 07:00buy1680.1093.7490.0000.000
4942022.06.14 07:00modify1680.1093.74991.34995.649
4952022.06.14 08:00buy1690.1093.4640.0000.000
4962022.06.14 08:00modify1690.1093.46491.06495.364
4972022.06.14 11:00buy1700.1092.6080.0000.000
4982022.06.14 11:00modify1700.1092.60890.20894.508
4992022.06.14 12:00buy1710.1092.6120.0000.000
5002022.06.14 12:00modify1710.1092.61290.21294.512
5012022.06.15 15:00buy1720.1093.4180.0000.000
5022022.06.15 15:00modify1720.1093.41891.01895.318
5032022.06.15 16:00buy1730.1093.4530.0000.000
5042022.06.15 16:00modify1730.1093.45391.05395.353
5052022.06.15 17:00buy1740.1093.4420.0000.000
5062022.06.15 17:00modify1740.1093.44291.04295.342
5072022.06.15 18:00buy1750.1093.4750.0000.000
5082022.06.15 18:00modify1750.1093.47591.07595.375
5092022.06.15 19:00buy1760.1093.6260.0000.000
5102022.06.15 19:00modify1760.1093.62691.22695.526
5112022.06.15 20:00buy1770.1093.7050.0000.000
5122022.06.15 20:00modify1770.1093.70591.30595.605
5132022.06.15 21:00buy1780.1093.7180.0000.000
5142022.06.15 21:00modify1780.1093.71891.31895.618
5152022.06.16 03:00t/p1700.1094.50890.20894.508141.7512440.83
5162022.06.16 03:00t/p1710.1094.51290.21294.512141.7512582.59
5172022.06.16 04:00close1780.1094.21191.31895.61837.7612620.35
5182022.06.16 04:00close1770.1094.21191.30595.60538.7112659.05
5192022.06.16 04:00close1760.1094.21191.22695.52644.5212703.57
5202022.06.16 04:00close1750.1094.21191.07595.37555.6312759.20
5212022.06.16 04:00close1740.1094.21191.04295.34258.0612817.26
5222022.06.16 04:00close1730.1094.21191.05395.35357.2512874.51
5232022.06.16 04:00close1720.1094.21191.01895.31859.8312934.33
5242022.06.16 04:00close1690.1094.21191.06495.36456.9312991.27
5252022.06.16 04:00close1680.1094.21191.34995.64935.9713027.24
5262022.06.16 04:00close1670.1094.21191.40895.70831.6313058.88
5272022.06.16 04:00close1660.1094.21190.76495.06479.5013138.38
5282022.06.16 04:00close1650.1094.21190.71795.01782.9613221.34
5292022.06.16 04:00close1640.1094.21190.66894.96886.5613307.90
5302022.06.16 04:00close1630.1094.21190.62594.92589.7313397.63
5312022.06.16 04:00close1620.1094.21190.68194.98185.6113483.24
5322022.06.16 04:00close1610.1094.21190.82995.12974.7213557.96
5332022.06.16 04:00close1600.1094.21190.72795.02782.2213640.18
5342022.06.16 04:00close1590.1094.21190.76295.06279.6513719.83
5352022.06.16 05:00sell1790.1094.2350.0000.000
5362022.06.16 05:00modify1790.1094.23596.63592.335
5372022.06.16 06:00sell1800.1093.9190.0000.000
5382022.06.16 06:00modify1800.1093.91996.31992.019
5392022.06.16 07:00sell1810.1093.8720.0000.000
5402022.06.16 07:00modify1810.1093.87296.27291.972
5412022.06.16 08:00sell1820.1093.5500.0000.000
5422022.06.16 08:00modify1820.1093.55095.95091.650
5432022.06.16 09:00sell1830.1093.0620.0000.000
5442022.06.16 09:00modify1830.1093.06295.46291.162
5452022.06.16 12:00t/p1790.1092.33596.63592.335139.7513859.58
5462022.06.16 13:00buy1840.1092.7080.0000.000
5472022.06.16 13:00modify1840.1092.70890.30894.608
5482022.06.16 13:00close1830.1092.70895.46291.16226.0413885.62
5492022.06.16 13:00close1820.1092.70895.95091.65061.9413947.56
5502022.06.16 13:00close1810.1092.70896.27291.97285.6214033.18
5512022.06.16 13:00close1800.1092.70896.31992.01989.0814122.26
5522022.06.16 14:00buy1850.1092.5410.0000.000
5532022.06.16 14:00modify1850.1092.54190.14194.441
5542022.06.16 15:00buy1860.1092.2780.0000.000
5552022.06.16 15:00modify1860.1092.27889.87894.178
5562022.06.16 16:00buy1870.1092.1690.0000.000
5572022.06.16 16:00modify1870.1092.16989.76994.069
5582022.06.16 17:00buy1880.1092.8230.0000.000
5592022.06.16 17:00modify1880.1092.82390.42394.723
5602022.06.16 18:00buy1890.1093.2090.0000.000
5612022.06.16 18:00modify1890.1093.20990.80995.109
5622022.06.16 19:00buy1900.1093.2200.0000.000
5632022.06.16 19:00modify1900.1093.22090.82095.120
5642022.06.16 20:00buy1910.1093.1990.0000.000
5652022.06.16 20:00modify1910.1093.19990.79995.099
5662022.06.16 21:00buy1920.1093.1230.0000.000
5672022.06.16 21:00modify1920.1093.12390.72395.023
5682022.06.16 22:00buy1930.1093.2570.0000.000
5692022.06.16 22:00modify1930.1093.25790.85795.157
5702022.06.16 23:00buy1940.1093.4410.0000.000
5712022.06.16 23:00modify1940.1093.44191.04195.341
5722022.06.17 03:00t/p1850.1094.44190.14194.441140.2714262.52
5732022.06.17 03:00t/p1860.1094.17889.87894.178140.2714402.79
5742022.06.17 03:00t/p1870.1094.06989.76994.069140.2714543.05
5752022.06.17 05:00buy1950.1093.9690.0000.000
5762022.06.17 05:00modify1950.1093.96991.56995.869
5772022.06.17 06:00buy1960.1094.0640.0000.000
5782022.06.17 06:00modify1960.1094.06491.66495.964
5792022.06.17 07:00buy1970.1093.7830.0000.000
5802022.06.17 07:00modify1970.1093.78391.38395.683
5812022.06.17 17:00buy1980.1093.6150.0000.000
5822022.06.17 17:00modify1980.1093.61591.21595.515
5832022.06.17 18:00buy1990.1093.5850.0000.000
5842022.06.17 18:00modify1990.1093.58591.18595.485
5852022.06.19 22:00buy2000.1093.5830.0000.000
5862022.06.19 22:00modify2000.1093.58391.18395.483
5872022.06.20 11:00buy2010.1094.2850.0000.000
5882022.06.20 11:00modify2010.1094.28591.88596.185
5892022.06.20 12:00buy2020.1094.3220.0000.000
5902022.06.20 12:00modify2020.1094.32291.92296.222
5912022.06.20 13:00buy2030.1094.2190.0000.000
5922022.06.20 13:00modify2030.1094.21991.81996.119
5932022.06.21 13:00t/p1840.1094.60890.30894.608141.2714684.32
5942022.06.21 13:00t/p1880.1094.72390.42394.723141.2714825.59
5952022.06.21 14:00t/p1920.1095.02390.72395.023141.2614966.85
5962022.06.21 15:00t/p1890.1095.10990.80995.109141.2615108.11
5972022.06.21 15:00t/p1900.1095.12090.82095.120141.2615249.36
5982022.06.21 15:00t/p1910.1095.09990.79995.099141.2715390.63
5992022.06.21 15:00t/p1930.1095.15790.85795.157141.2615531.89
6002022.06.21 16:00sell2040.1095.0020.0000.000
6012022.06.21 16:00modify2040.1095.00297.40293.102
6022022.06.21 16:00close2030.1095.00291.81996.11958.1015589.99
6032022.06.21 16:00close2020.1095.00291.92296.22250.5215640.50
6042022.06.21 16:00close2010.1095.00291.88596.18553.2515693.75
6052022.06.21 16:00close2000.1095.00291.18395.483105.3815799.13
6062022.06.21 16:00close1990.1095.00291.18595.485105.2315904.36
6072022.06.21 16:00close1980.1095.00291.21595.515103.0216007.38
6082022.06.21 16:00close1970.1095.00291.38395.68390.6616098.05
6092022.06.21 16:00close1960.1095.00291.66495.96469.9916168.04
6102022.06.21 16:00close1950.1095.00291.56995.86976.9816245.02
6112022.06.21 16:00close1940.1095.00291.04195.341116.3216361.34
6122022.06.21 18:00sell2050.1095.1140.0000.000
6132022.06.21 18:00modify2050.1095.11497.51493.214
6142022.06.21 19:00sell2060.1095.2160.0000.000
6152022.06.21 19:00modify2060.1095.21697.61693.316
6162022.06.21 20:00sell2070.1095.2280.0000.000
6172022.06.21 20:00modify2070.1095.22897.62893.328
6182022.06.21 21:00sell2080.1095.2010.0000.000
6192022.06.21 21:00modify2080.1095.20197.60193.301
6202022.06.21 22:00sell2090.1095.2380.0000.000
6212022.06.21 22:00modify2090.1095.23897.63893.338
6222022.06.21 23:00sell2100.1095.1700.0000.000
6232022.06.21 23:00modify2100.1095.17097.57093.270
6242022.06.22 05:00sell2110.1094.3420.0000.000
6252022.06.22 05:00modify2110.1094.34296.74292.442
6262022.06.22 06:00sell2120.1094.2800.0000.000
6272022.06.22 06:00modify2120.1094.28096.68092.380
6282022.06.22 07:00sell2130.1094.2810.0000.000
6292022.06.22 07:00modify2130.1094.28196.68192.381
6302022.06.22 08:00sell2140.1093.9490.0000.000
6312022.06.22 08:00modify2140.1093.94996.34992.049
6322022.06.22 10:00buy2150.1093.8840.0000.000
6332022.06.22 10:00modify2150.1093.88491.48495.784
6342022.06.22 10:00close2140.1093.88496.34992.0494.7816366.12
6352022.06.22 10:00close2130.1093.88496.68192.38129.2016395.32
6362022.06.22 10:00close2120.1093.88496.68092.38029.1216424.44
6372022.06.22 10:00close2110.1093.88496.74292.44233.6916458.13
6382022.06.22 10:00close2100.1093.88497.57093.27093.9016552.03
6392022.06.22 10:00close2090.1093.88497.63893.33898.9016650.93
6402022.06.22 10:00close2080.1093.88497.60193.30196.1816747.12
6412022.06.22 10:00close2070.1093.88497.62893.32898.1716845.29
6422022.06.22 10:00close2060.1093.88497.61693.31697.2816942.58
6432022.06.22 10:00close2050.1093.88497.51493.21489.7817032.36
6442022.06.22 10:00close2040.1093.88497.40293.10281.5417113.90
6452022.06.22 11:00buy2160.1093.9070.0000.000
6462022.06.22 11:00modify2160.1093.90791.50795.807
6472022.06.22 13:00buy2170.1093.8170.0000.000
6482022.06.22 13:00modify2170.1093.81791.41795.717
6492022.06.23 05:00buy2180.1093.3890.0000.000
6502022.06.23 05:00modify2180.1093.38990.98995.289
6512022.06.23 06:00buy2190.1093.5360.0000.000
6522022.06.23 06:00modify2190.1093.53691.13695.436
6532022.06.23 07:00buy2200.1093.7600.0000.000
6542022.06.23 07:00modify2200.1093.76091.36095.660
6552022.06.23 08:00buy2210.1093.1350.0000.000
6562022.06.23 08:00modify2210.1093.13590.73595.035
6572022.06.23 09:00buy2220.1093.2010.0000.000
6582022.06.23 09:00modify2220.1093.20190.80195.101
6592022.06.23 18:00buy2230.1092.9010.0000.000
6602022.06.23 18:00modify2230.1092.90190.50194.801
6612022.06.23 19:00buy2240.1093.0190.0000.000
6622022.06.23 19:00modify2240.1093.01990.61994.919
6632022.06.26 21:00buy2250.1093.6690.0000.000
6642022.06.26 21:00modify2250.1093.66991.26995.569
6652022.06.27 09:00buy2260.1093.7010.0000.000
6662022.06.27 09:00modify2260.1093.70191.30195.601
6672022.06.27 10:00buy2270.1093.6160.0000.000
6682022.06.27 10:00modify2270.1093.61691.21695.516
6692022.06.27 11:00buy2280.1093.8000.0000.000
6702022.06.27 11:00modify2280.1093.80091.40095.700
6712022.06.27 12:00buy2290.1093.8090.0000.000
6722022.06.27 12:00modify2290.1093.80991.40995.709
6732022.06.27 13:00buy2300.1093.7790.0000.000
6742022.06.27 13:00modify2300.1093.77991.37995.679
6752022.06.27 14:00buy2310.1093.6740.0000.000
6762022.06.27 14:00modify2310.1093.67491.27495.574
6772022.06.27 15:00buy2320.1093.8670.0000.000
6782022.06.27 15:00modify2320.1093.86791.46795.767
6792022.06.27 16:00buy2330.1093.9270.0000.000
6802022.06.27 16:00modify2330.1093.92791.52795.827
6812022.06.27 17:00buy2340.1093.8860.0000.000
6822022.06.27 17:00modify2340.1093.88691.48695.786
6832022.06.28 12:00close2340.1094.46491.48695.78643.0217156.92
6842022.06.28 12:00close2330.1094.46491.52795.82740.0017196.91
6852022.06.28 12:00close2320.1094.46491.46795.76744.4217241.33
6862022.06.28 12:00close2310.1094.46491.27495.57458.6117299.94
6872022.06.28 12:00close2300.1094.46491.37995.67950.8917350.82
6882022.06.28 12:00close2290.1094.46491.40995.70948.6817399.50
6892022.06.28 12:00close2280.1094.46491.40095.70049.3417448.83
6902022.06.28 12:00close2270.1094.46491.21695.51662.8817511.71
6912022.06.28 12:00close2260.1094.46491.30195.60156.6317568.34
6922022.06.28 12:00close2250.1094.46491.26995.56959.4717627.81
6932022.06.28 12:00close2240.1094.46490.61994.919107.7917735.60
6942022.06.28 12:00close2230.1094.46490.50194.801116.4717852.06
6952022.06.28 12:00close2220.1094.46490.80195.10194.4017946.46
6962022.06.28 12:00close2210.1094.46490.73595.03599.2518045.71
6972022.06.28 12:00close2200.1094.46491.36095.66053.2818098.99
6982022.06.28 12:00close2190.1094.46491.13695.43669.7518168.74
6992022.06.28 12:00close2180.1094.46490.98995.28980.5718249.30
7002022.06.28 12:00close2170.1094.46491.41795.71750.5718299.87
7012022.06.28 12:00close2160.1094.46491.50795.80743.9518343.82
7022022.06.28 12:00close2150.1094.46491.48495.78445.6418389.45
7032022.06.28 13:00sell2350.1094.5110.0000.000
7042022.06.28 13:00modify2350.1094.51196.91192.611
7052022.06.28 14:00sell2360.1094.5250.0000.000
7062022.06.28 14:00modify2360.1094.52596.92592.625
7072022.06.28 15:00sell2370.1094.3220.0000.000
7082022.06.28 15:00modify2370.1094.32296.72292.422
7092022.06.28 16:00sell2380.1094.1930.0000.000
7102022.06.28 16:00modify2380.1094.19396.59392.293
7112022.06.28 17:00sell2390.1094.2790.0000.000
7122022.06.28 17:00modify2390.1094.27996.67992.379
7132022.06.28 18:00sell2400.1094.2500.0000.000
7142022.06.28 18:00modify2400.1094.25096.65092.350
7152022.06.28 19:00sell2410.1094.2200.0000.000
7162022.06.28 19:00modify2410.1094.22096.62092.320
7172022.06.28 20:00sell2420.1094.0760.0000.000
7182022.06.28 20:00modify2420.1094.07696.47692.176
7192022.06.28 21:00sell2430.1093.9950.0000.000
7202022.06.28 21:00modify2430.1093.99596.39592.095
7212022.06.28 22:00sell2440.1094.0130.0000.000
7222022.06.28 22:00modify2440.1094.01396.41392.113
7232022.06.28 23:00sell2450.1094.0480.0000.000
7242022.06.28 23:00modify2450.1094.04896.44892.148
7252022.06.29 07:00sell2460.1093.5530.0000.000
7262022.06.29 07:00modify2460.1093.55395.95391.653
7272022.06.29 08:00sell2470.1093.6640.0000.000
7282022.06.29 08:00modify2470.1093.66496.06491.764
7292022.06.29 09:00sell2480.1093.6610.0000.000
7302022.06.29 09:00modify2480.1093.66196.06191.761
7312022.06.29 10:00sell2490.1093.6980.0000.000
7322022.06.29 10:00modify2490.1093.69896.09891.798
7332022.06.29 11:00sell2500.1093.9570.0000.000
7342022.06.29 11:00modify2500.1093.95796.35792.057
7352022.06.29 12:00sell2510.1094.1350.0000.000
7362022.06.29 12:00modify2510.1094.13596.53592.235
7372022.06.29 13:00sell2520.1094.0430.0000.000
7382022.06.29 13:00modify2520.1094.04396.44392.143
7392022.06.29 14:00sell2530.1094.1110.0000.000
7402022.06.29 14:00modify2530.1094.11196.51192.211
7412022.06.29 15:00sell2540.1094.0660.0000.000
7422022.06.29 15:00modify2540.1094.06696.46692.166
7432022.07.01 04:00t/p2350.1092.61196.91192.611136.3318525.78
7442022.07.01 04:00t/p2360.1092.62596.92592.625136.3318662.11
7452022.07.01 04:00t/p2370.1092.42296.72292.422136.3318798.43
7462022.07.01 04:00t/p2380.1092.29396.59392.293136.3318934.76
7472022.07.01 04:00t/p2390.1092.37996.67992.379136.3319071.09
7482022.07.01 04:00t/p2400.1092.35096.65092.350136.3319207.41
7492022.07.01 04:00t/p2410.1092.32096.62092.320136.3319343.74
7502022.07.01 04:00t/p2510.1092.23596.53592.235137.0119480.75
7512022.07.01 04:00t/p2530.1092.21196.51192.211137.0119617.77
7522022.07.01 05:00t/p2420.1092.17696.47692.176136.3319754.09
7532022.07.01 05:00t/p2430.1092.09596.39592.095136.3319890.42
7542022.07.01 05:00t/p2440.1092.11396.41392.113136.3220026.74
7552022.07.01 05:00t/p2450.1092.14896.44892.148136.3320163.07
7562022.07.01 05:00t/p2520.1092.14396.44392.143137.0120300.08
7572022.07.01 05:00t/p2540.1092.16696.46692.166137.0120437.09
7582022.07.01 06:00t/p2500.1092.05796.35792.057137.0120574.11
7592022.07.01 09:00buy2550.1092.2980.0000.000
7602022.07.01 09:00modify2550.1092.29889.89894.198
7612022.07.01 09:00close2490.1092.29896.09891.798100.2320674.34
7622022.07.01 09:00close2480.1092.29896.06191.76197.5120771.85
7632022.07.01 09:00close2470.1092.29896.06491.76497.7320869.59
7642022.07.01 09:00close2460.1092.29895.95391.65389.5720959.16
7652022.07.01 10:00buy2560.1092.3930.0000.000
7662022.07.01 10:00modify2560.1092.39389.99394.293
7672022.07.01 11:00buy2570.1091.9980.0000.000
7682022.07.01 11:00modify2570.1091.99889.59893.898
7692022.07.01 12:00buy2580.1091.7950.0000.000
7702022.07.01 12:00modify2580.1091.79589.39593.695
7712022.07.01 14:00buy2590.1091.9600.0000.000
7722022.07.01 14:00modify2590.1091.96089.56093.860
7732022.07.01 15:00buy2600.1091.5190.0000.000
7742022.07.01 15:00modify2600.1091.51989.11993.419
7752022.07.01 16:00buy2610.1091.7370.0000.000
7762022.07.01 16:00modify2610.1091.73789.33793.637
7772022.07.01 17:00buy2620.1091.8110.0000.000
7782022.07.01 17:00modify2620.1091.81189.41193.711
7792022.07.01 18:00buy2630.1092.1120.0000.000
7802022.07.01 18:00modify2630.1092.11289.71294.012
7812022.07.01 19:00buy2640.1092.2350.0000.000
7822022.07.01 19:00modify2640.1092.23589.83594.135
7832022.07.01 20:00buy2650.1092.2730.0000.000
7842022.07.01 20:00modify2650.1092.27389.87394.173
7852022.07.03 21:00buy2660.1092.1310.0000.000
7862022.07.03 21:00modify2660.1092.13189.73194.031
7872022.07.03 22:00buy2670.1092.1570.0000.000
7882022.07.03 22:00modify2670.1092.15789.75794.057
7892022.07.03 23:00buy2680.1092.2480.0000.000
7902022.07.03 23:00modify2680.1092.24889.84894.148
7912022.07.04 08:00buy2690.1092.9630.0000.000
7922022.07.04 08:00modify2690.1092.96390.56394.863
7932022.07.04 09:00buy2700.1092.7760.0000.000
7942022.07.04 09:00modify2700.1092.77690.37694.676
7952022.07.04 10:00buy2710.1093.1980.0000.000
7962022.07.04 10:00modify2710.1093.19890.79895.098
7972022.07.04 11:00buy2720.1093.2460.0000.000
7982022.07.04 11:00modify2720.1093.24690.84695.146
7992022.07.04 12:00buy2730.1093.1110.0000.000
8002022.07.04 12:00modify2730.1093.11190.71195.011
8012022.07.04 13:00buy2740.1093.1250.0000.000
8022022.07.04 13:00modify2740.1093.12590.72595.025
8032022.07.05 00:00t/p2600.1093.41989.11993.419140.7621099.92
8042022.07.05 01:00t/p2580.1093.69589.39593.695140.7621240.68
8052022.07.05 01:00t/p2610.1093.63789.33793.637140.7721381.46
8062022.07.05 01:00t/p2620.1093.71189.41193.711140.7621522.22
8072022.07.05 02:00t/p2570.1093.89889.59893.898140.7721662.99
8082022.07.05 02:00t/p2590.1093.86089.56093.860140.7621803.75
8092022.07.05 03:00close2740.1093.61690.72595.02536.6221840.37
8102022.07.05 03:00close2730.1093.61690.71195.01137.6521878.01
8112022.07.05 03:00close2720.1093.61690.84695.14627.7221905.73
8122022.07.05 03:00close2710.1093.61690.79895.09831.2521936.98
8132022.07.05 03:00close2700.1093.61690.37694.67662.2921999.26
8142022.07.05 03:00close2690.1093.61690.56394.86348.5422047.80
8152022.07.05 03:00close2680.1093.61689.84894.148101.6322149.43
8162022.07.05 03:00close2670.1093.61689.75794.057108.3222257.75
8172022.07.05 03:00close2660.1093.61689.73194.031110.2322367.98
8182022.07.05 03:00close2650.1093.61689.87394.17399.7922467.78
8192022.07.05 03:00close2640.1093.61689.83594.135102.5822570.36
8202022.07.05 03:00close2630.1093.61689.71294.012111.6322681.99
8212022.07.05 03:00close2560.1093.61689.99394.29390.9622772.95
8222022.07.05 03:00close2550.1093.61689.89894.19897.9522870.90
8232022.07.05 05:00sell2750.1093.5250.0000.000
8242022.07.05 05:00modify2750.1093.52595.92591.625
8252022.07.05 06:00sell2760.1093.6400.0000.000
8262022.07.05 06:00modify2760.1093.64096.04091.740
8272022.07.05 07:00sell2770.1093.4360.0000.000
8282022.07.05 07:00modify2770.1093.43695.83691.536
8292022.07.05 08:00sell2780.1092.7640.0000.000
8302022.07.05 08:00modify2780.1092.76495.16490.864
8312022.07.05 09:00sell2790.1092.2730.0000.000
8322022.07.05 09:00modify2790.1092.27394.67390.373
8332022.07.05 10:00sell2800.1092.3130.0000.000
8342022.07.05 10:00modify2800.1092.31394.71390.413
8352022.07.05 11:00sell2810.1092.4390.0000.000
8362022.07.05 11:00modify2810.1092.43994.83990.539
8372022.07.05 12:00sell2820.1092.2440.0000.000
8382022.07.05 12:00modify2820.1092.24494.64490.344
8392022.07.05 13:00sell2830.1092.1680.0000.000
8402022.07.05 13:00modify2830.1092.16894.56890.268
8412022.07.05 14:00sell2840.1091.9020.0000.000
8422022.07.05 14:00modify2840.1091.90294.30290.002
8432022.07.05 15:00sell2850.1092.1770.0000.000
8442022.07.05 15:00modify2850.1092.17794.57790.277
8452022.07.05 16:00sell2860.1091.8910.0000.000
8462022.07.05 16:00modify2860.1091.89194.29189.991
8472022.07.05 17:00sell2870.1091.8180.0000.000
8482022.07.05 17:00modify2870.1091.81894.21889.918
8492022.07.05 18:00sell2880.1091.9730.0000.000
8502022.07.05 18:00modify2880.1091.97394.37390.073
8512022.07.05 19:00sell2890.1092.1040.0000.000
8522022.07.05 19:00modify2890.1092.10494.50490.204
8532022.07.05 20:00sell2900.1092.2870.0000.000
8542022.07.05 20:00modify2900.1092.28794.68790.387
8552022.07.05 21:00sell2910.1092.3150.0000.000
8562022.07.05 21:00modify2910.1092.31594.71590.415
8572022.07.05 22:00sell2920.1092.3200.0000.000
8582022.07.05 22:00modify2920.1092.32094.72090.420
8592022.07.05 23:00sell2930.1092.2720.0000.000
8602022.07.05 23:00modify2930.1092.27294.67290.372
8612022.07.06 06:00t/p2760.1091.74096.04091.740139.0723009.98
8622022.07.06 07:00t/p2750.1091.62595.92591.625139.0723149.05
8632022.07.07 05:00sell2940.1092.5130.0000.000
8642022.07.07 05:00modify2940.1092.51394.91390.613
8652022.07.07 06:00sell2950.1092.6860.0000.000
8662022.07.07 06:00modify2950.1092.68695.08690.786
8672022.07.07 07:00sell2960.1092.4770.0000.000
8682022.07.07 07:00modify2960.1092.47794.87790.577
8692022.07.14 08:00s/l2870.1094.21894.21889.918-184.0822964.97
8702022.07.14 09:00sell2970.1093.7220.0000.000
8712022.07.14 09:00modify2970.1093.72296.12291.822
8722022.07.15 16:00s/l2860.1094.29194.29189.991-184.7722780.20
8732022.07.15 16:00sell2980.1094.1070.0000.000
8742022.07.15 16:00modify2980.1094.10796.50792.207
8752022.07.18 00:00s/l2840.1094.30294.30290.002-185.4722594.73
8762022.07.18 08:00s/l2880.1094.37394.37390.073-185.4722409.27
8772022.07.18 10:00s/l2890.1094.50494.50490.204-185.4722223.80
8782022.07.18 11:00s/l2830.1094.56894.56890.268-185.4722038.34
8792022.07.18 11:00s/l2850.1094.57794.57790.277-185.4721852.87
8802022.07.18 15:00s/l2820.1094.64494.64490.344-185.4721667.40
8812022.07.18 22:00sell2990.1094.1050.0000.000
8822022.07.18 22:00modify2990.1094.10596.50592.205
8832022.07.18 23:00sell3000.1094.1220.0000.000
8842022.07.18 23:00modify3000.1094.12296.52292.222
8852022.07.19 08:00s/l2790.1094.67394.67390.373-186.1521481.25
8862022.07.19 08:00s/l2800.1094.71394.71390.413-186.1421295.11
8872022.07.19 08:00s/l2810.1094.83994.83990.539-186.1421108.97
8882022.07.19 08:00s/l2900.1094.68794.68790.387-186.1520922.81
8892022.07.19 08:00s/l2910.1094.71594.71590.415-186.1520736.66
8902022.07.19 08:00s/l2920.1094.72094.72090.420-186.1520550.51
8912022.07.19 08:00s/l2930.1094.67294.67290.372-186.1520364.36
8922022.07.19 08:00s/l2960.1094.87794.87790.577-183.4120180.95
8932022.07.19 08:00sell3010.1094.7530.0000.000
8942022.07.19 08:00modify3010.1094.75397.15392.853
8952022.07.19 09:00s/l2940.1094.91394.91390.613-183.4119997.54
8962022.07.19 09:00sell3020.1094.9270.0000.000
8972022.07.19 09:00modify3020.1094.92797.32793.027
8982022.07.19 11:00sell3030.1094.8840.0000.000
8992022.07.19 11:00modify3030.1094.88497.28492.984
9002022.07.19 12:00sell3040.1094.8260.0000.000
9012022.07.19 12:00modify3040.1094.82697.22692.926
9022022.07.19 13:00sell3050.1094.8910.0000.000
9032022.07.19 13:00modify3050.1094.89197.29192.991
9042022.07.19 14:00sell3060.1094.9400.0000.000
9052022.07.19 14:00modify3060.1094.94097.34093.040
9062022.07.19 15:00s/l2780.1095.16495.16490.864-186.1519811.39
9072022.07.19 15:00s/l2950.1095.08695.08690.786-183.4119627.99
9082022.07.19 19:00sell3070.1095.2920.0000.000
9092022.07.19 19:00modify3070.1095.29297.69293.392
9102022.07.19 21:00sell3080.1095.2400.0000.000
9112022.07.19 21:00modify3080.1095.24097.64093.340
9122022.07.19 22:00sell3090.1095.3200.0000.000
9132022.07.19 22:00modify3090.1095.32097.72093.420
9142022.07.19 23:00sell3100.1095.3750.0000.000
9152022.07.19 23:00modify3100.1095.37597.77593.475
9162022.07.20 05:00sell3110.1095.5080.0000.000
9172022.07.20 05:00modify3110.1095.50897.90893.608
9182022.07.20 06:00sell3120.1095.4370.0000.000
9192022.07.20 06:00modify3120.1095.43797.83793.537
9202022.07.20 07:00sell3130.1095.5530.0000.000
9212022.07.20 07:00modify3130.1095.55397.95393.653
9222022.07.20 08:00sell3140.1095.4020.0000.000
9232022.07.20 08:00modify3140.1095.40297.80293.502
9242022.07.20 09:00sell3150.1095.4780.0000.000
9252022.07.20 09:00modify3150.1095.47897.87893.578
9262022.07.24 21:00close3150.1094.29497.87893.57884.3519712.34
9272022.07.24 21:00close3140.1094.29497.80293.50278.7619791.10
9282022.07.24 21:00close3130.1094.29497.95393.65389.8619880.97
9292022.07.24 21:00close3120.1094.29497.83793.53781.3319962.30
9302022.07.24 21:00close3110.1094.29497.90893.60886.5520048.85
9312022.07.24 21:00close3100.1094.29497.77593.47576.0920124.94
9322022.07.24 21:00close3090.1094.29497.72093.42072.0420196.98
9332022.07.24 21:00close3080.1094.29497.64093.34066.1620263.14
9342022.07.24 21:00close3070.1094.29497.69293.39269.9820333.11
9352022.07.24 21:00close3060.1094.29497.34093.04044.0920377.20
9362022.07.24 21:00close3050.1094.29497.29192.99140.4920417.69
9372022.07.24 21:00close3040.1094.29497.22692.92635.7120453.39
9382022.07.24 21:00close3030.1094.29497.28492.98439.9720493.36
9392022.07.24 21:00close3020.1094.29497.32793.02743.1420536.50
9402022.07.24 21:00close3010.1094.29497.15392.85330.3420566.83
9412022.07.24 21:00close3000.1094.29496.52292.222-16.7720550.06
9422022.07.24 21:00close2990.1094.29496.50592.205-18.0220532.04
9432022.07.24 21:00close2980.1094.29496.50792.207-18.5620513.49
9442022.07.24 21:00close2970.1094.29496.12291.822-47.5620465.93
9452022.07.24 21:00close2770.1094.29495.83691.536-76.1620389.77
9462022.07.24 22:00buy3160.1094.2980.0000.000
9472022.07.24 22:00modify3160.1094.29891.89896.198
9482022.07.24 23:00buy3170.1094.3060.0000.000
9492022.07.24 23:00modify3170.1094.30691.90696.206
9502022.07.25 05:00buy3180.1094.1380.0000.000
9512022.07.25 05:00modify3180.1094.13891.73896.038
9522022.07.25 06:00buy3190.1094.1840.0000.000
9532022.07.25 06:00modify3190.1094.18491.78496.084
9542022.07.25 07:00buy3200.1094.3950.0000.000
9552022.07.25 07:00modify3200.1094.39591.99596.295
9562022.07.25 08:00buy3210.1094.4270.0000.000
9572022.07.25 08:00modify3210.1094.42792.02796.327
9582022.07.25 09:00buy3220.1094.6660.0000.000
9592022.07.25 09:00modify3220.1094.66692.26696.566
9602022.07.25 10:00buy3230.1094.8080.0000.000
9612022.07.25 10:00modify3230.1094.80892.40896.708
9622022.07.25 11:00buy3240.1094.9280.0000.000
9632022.07.25 11:00modify3240.1094.92892.52896.828
9642022.07.25 13:00sell3250.1094.9690.0000.000
9652022.07.25 13:00modify3250.1094.96997.36993.069
9662022.07.25 13:00close3240.1094.96992.52896.8283.0120392.78
9672022.07.25 13:00close3230.1094.96992.40896.70811.8420404.62
9682022.07.25 13:00close3220.1094.96992.26696.56622.2920426.91
9692022.07.25 13:00close3210.1094.96992.02796.32739.8720466.78
9702022.07.25 13:00close3200.1094.96991.99596.29542.2220509.00
9712022.07.25 13:00close3190.1094.96991.78496.08457.7520566.75
9722022.07.25 13:00close3180.1094.96991.73896.03861.1320627.88
9732022.07.25 13:00close3170.1094.96991.90696.20649.2720677.15
9742022.07.25 13:00close3160.1094.96991.89896.19849.8620727.00
9752022.07.25 15:00sell3260.1094.9550.0000.000
9762022.07.25 15:00modify3260.1094.95597.35593.055
9772022.07.25 16:00sell3270.1095.0670.0000.000
9782022.07.25 16:00modify3270.1095.06797.46793.167
9792022.07.25 17:00sell3280.1095.1130.0000.000
9802022.07.25 17:00modify3280.1095.11397.51393.213
9812022.07.25 18:00sell3290.1095.1230.0000.000
9822022.07.25 18:00modify3290.1095.12397.52393.223
9832022.07.25 19:00sell3300.1095.0680.0000.000
9842022.07.25 19:00modify3300.1095.06897.46893.168
9852022.07.25 20:00sell3310.1095.1240.0000.000
9862022.07.25 20:00modify3310.1095.12497.52493.224
9872022.07.25 21:00sell3320.1095.0230.0000.000
9882022.07.25 21:00modify3320.1095.02397.42393.123
9892022.07.25 22:00sell3330.1095.0620.0000.000
9902022.07.25 22:00modify3330.1095.06297.46293.162
9912022.07.25 23:00sell3340.1094.9290.0000.000
9922022.07.25 23:00modify3340.1094.92997.32993.029
9932022.07.27 05:00sell3350.1095.0260.0000.000
9942022.07.27 05:00modify3350.1095.02697.42693.126
9952022.07.27 06:00sell3360.1095.0060.0000.000
9962022.07.27 06:00modify3360.1095.00697.40693.106
9972022.07.27 07:00sell3370.1094.8870.0000.000
9982022.07.27 07:00modify3370.1094.88797.28792.987
9992022.07.27 10:00sell3380.1094.9510.0000.000
10002022.07.27 10:00modify3380.1094.95197.35193.051
10012022.07.27 21:00sell3390.1095.4180.0000.000
10022022.07.27 21:00modify3390.1095.41897.81893.518
10032022.07.27 22:00sell3400.1095.4750.0000.000
10042022.07.27 22:00modify3400.1095.47597.87593.575
10052022.07.27 23:00sell3410.1095.4220.0000.000
10062022.07.27 23:00modify3410.1095.42297.82293.522
10072022.07.28 05:00sell3420.1094.6420.0000.000
10082022.07.28 05:00modify3420.1094.64297.04292.742
10092022.07.28 20:00buy3430.1093.7600.0000.000
10102022.07.28 20:00modify3430.1093.76091.36095.660
10112022.07.28 20:00close3420.1093.76097.04292.74264.8820791.88
10122022.07.28 20:00close3410.1093.76097.82293.522120.2020912.08
10132022.07.28 20:00close3400.1093.76097.87593.575124.1021036.18
10142022.07.28 20:00close3390.1093.76097.81893.518119.9021156.08
10152022.07.28 20:00close3380.1093.76097.35193.05185.5521241.63
10162022.07.28 20:00close3370.1093.76097.28792.98780.8421322.47
10172022.07.28 20:00close3360.1093.76097.40693.10689.6021412.07
10182022.07.28 20:00close3350.1093.76097.42693.12691.0721503.14
10192022.07.28 20:00close3340.1093.76097.32993.02982.5621585.70
10202022.07.28 20:00close3330.1093.76097.46293.16292.3521678.05
10212022.07.28 20:00close3320.1093.76097.42393.12389.4821767.52
10222022.07.28 20:00close3310.1093.76097.52493.22496.9121864.43
10232022.07.28 20:00close3300.1093.76097.46893.16892.7921957.22
10242022.07.28 20:00close3290.1093.76097.52393.22396.8322054.05
10252022.07.28 20:00close3280.1093.76097.51393.21396.1022150.14
10262022.07.28 20:00close3270.1093.76097.46793.16792.7122242.85
10272022.07.28 20:00close3260.1093.76097.35593.05584.4822327.33
10282022.07.28 20:00close3250.1093.76097.36993.06985.5122412.83
10292022.07.28 21:00buy3440.1093.8810.0000.000
10302022.07.28 21:00modify3440.1093.88191.48195.781
10312022.07.28 22:00buy3450.1093.8800.0000.000
10322022.07.28 22:00modify3450.1093.88091.48095.780
10332022.07.28 23:00buy3460.1093.9300.0000.000
10342022.07.28 23:00modify3460.1093.93091.53095.830
10352022.07.29 07:00buy3470.1093.0750.0000.000
10362022.07.29 07:00modify3470.1093.07590.67594.975
10372022.07.29 12:00buy3480.1093.0580.0000.000
10382022.07.29 12:00modify3480.1093.05890.65894.958
10392022.07.29 13:00buy3490.1093.1900.0000.000
10402022.07.29 13:00modify3490.1093.19090.79095.090
10412022.07.29 14:00buy3500.1092.8990.0000.000
10422022.07.29 14:00modify3500.1092.89990.49994.799
10432022.07.29 15:00buy3510.1093.2630.0000.000
10442022.07.29 15:00modify3510.1093.26390.86395.163
10452022.07.29 16:00buy3520.1093.0630.0000.000
10462022.07.29 16:00modify3520.1093.06390.66394.963
10472022.07.29 18:00buy3530.1093.0670.0000.000
10482022.07.29 18:00modify3530.1093.06790.66794.967
10492022.08.01 05:00buy3540.1092.6700.0000.000
10502022.08.01 05:00modify3540.1092.67090.27094.570
10512022.08.01 06:00buy3550.1092.6300.0000.000
10522022.08.01 06:00modify3550.1092.63090.23094.530
10532022.08.01 07:00buy3560.1092.6400.0000.000
10542022.08.01 07:00modify3560.1092.64090.24094.540
10552022.08.02 02:00s/l3460.1091.53091.53095.830-175.0622237.77
10562022.08.02 05:00s/l3430.1091.36091.36095.660-175.0622062.71
10572022.08.02 05:00s/l3440.1091.48191.48195.781-175.0621887.65
10582022.08.02 05:00s/l3450.1091.48091.48095.780-175.0621712.59
10592022.08.02 06:00s/l3490.1090.79090.79095.090-175.5621537.03
10602022.08.02 06:00s/l3510.1090.86390.86395.163-175.5621361.47
10612022.08.02 08:00s/l3470.1090.67590.67594.975-175.5621185.91
10622022.08.02 08:00s/l3480.1090.65890.65894.958-175.5621010.35
10632022.08.02 08:00s/l3520.1090.66390.66394.963-175.5620834.80
10642022.08.02 08:00s/l3530.1090.66790.66794.967-175.5620659.24
10652022.08.02 11:00buy3570.1090.7230.0000.000
10662022.08.02 11:00modify3570.1090.72388.32392.623
10672022.08.02 12:00buy3580.1090.8720.0000.000
10682022.08.02 12:00modify3580.1090.87288.47292.772
10692022.08.02 13:00buy3590.1090.6240.0000.000
10702022.08.02 13:00modify3590.1090.62488.22492.524
10712022.08.02 14:00buy3600.1091.0970.0000.000
10722022.08.02 14:00modify3600.1091.09788.69792.997
10732022.08.02 15:00buy3610.1091.5830.0000.000
10742022.08.02 15:00modify3610.1091.58389.18393.483
10752022.08.02 16:00buy3620.1092.0000.0000.000
10762022.08.02 16:00modify3620.1092.00089.60093.900
10772022.08.02 17:00buy3630.1091.9500.0000.000
10782022.08.02 17:00modify3630.1091.95089.55093.850
10792022.08.02 18:00buy3640.1092.1320.0000.000
10802022.08.02 18:00modify3640.1092.13289.73294.032
10812022.08.02 19:00buy3650.1092.1000.0000.000
10822022.08.02 19:00modify3650.1092.10089.70094.000
10832022.08.02 20:00buy3660.1092.1440.0000.000
10842022.08.02 20:00modify3660.1092.14489.74494.044
10852022.08.02 21:00buy3670.1092.1620.0000.000
10862022.08.02 21:00modify3670.1092.16289.76294.062
10872022.08.02 22:00buy3680.1092.1600.0000.000
10882022.08.02 22:00modify3680.1092.16089.76094.060
10892022.08.03 03:00t/p3590.1092.52488.22492.524140.2720799.50
10902022.08.03 12:00t/p3570.1092.62388.32392.623140.2720939.77
10912022.08.03 15:00t/p3580.1092.77288.47292.772140.2721080.04
10922022.08.03 16:00buy3690.1093.0190.0000.000
10932022.08.03 16:00modify3690.1093.01990.61994.919
10942022.08.03 17:00t/p3600.1092.99788.69792.997140.2721220.30
10952022.08.03 18:00sell3700.1093.0130.0000.000
10962022.08.03 18:00modify3700.1093.01395.41391.113
10972022.08.03 18:00close3690.1093.01390.61994.919-0.4421219.86
10982022.08.03 18:00close3680.1093.01389.76094.06063.2521283.11
10992022.08.03 18:00close3670.1093.01389.76294.06263.1021346.20
11002022.08.03 18:00close3660.1093.01389.74494.04464.4321410.63
11012022.08.03 18:00close3650.1093.01389.70094.00067.6621478.29
11022022.08.03 18:00close3640.1093.01389.73294.03265.3121543.59
11032022.08.03 18:00close3630.1093.01389.55093.85078.7021622.29
11042022.08.03 18:00close3620.1093.01389.60093.90075.0221697.30
11052022.08.03 18:00close3610.1093.01389.18393.483105.7021803.00
11062022.08.03 18:00close3560.1093.01390.24094.54028.4321831.43
11072022.08.03 18:00close3550.1093.01390.23094.53029.1621860.59
11082022.08.03 18:00close3540.1093.01390.27094.57026.2221886.82
11092022.08.03 18:00close3500.1093.01390.49994.7999.8821896.69
11102022.08.03 19:00sell3710.1093.1550.0000.000
11112022.08.03 19:00modify3710.1093.15595.55591.255
11122022.08.03 20:00sell3720.1093.0730.0000.000
11132022.08.03 20:00modify3720.1093.07395.47391.173
11142022.08.03 21:00sell3730.1092.9790.0000.000
11152022.08.03 21:00modify3730.1092.97995.37991.079
11162022.08.03 22:00sell3740.1092.9980.0000.000
11172022.08.03 22:00modify3740.1092.99895.39891.098
11182022.08.03 23:00sell3750.1093.0240.0000.000
11192022.08.03 23:00modify3750.1093.02495.42491.124
11202022.08.04 10:00sell3760.1093.5730.0000.000
11212022.08.04 10:00modify3760.1093.57395.97391.673
11222022.08.04 12:00sell3770.1093.1870.0000.000
11232022.08.04 12:00modify3770.1093.18795.58791.287
11242022.08.04 13:00sell3780.1092.9830.0000.000
11252022.08.04 13:00modify3780.1092.98395.38391.083
11262022.08.08 06:00sell3790.1093.7720.0000.000
11272022.08.08 06:00modify3790.1093.77296.17291.872
11282022.08.08 07:00sell3800.1093.9640.0000.000
11292022.08.08 07:00modify3800.1093.96496.36492.064
11302022.08.08 09:00sell3810.1094.0360.0000.000
11312022.08.08 09:00modify3810.1094.03696.43692.136
11322022.08.08 10:00sell3820.1094.0380.0000.000
11332022.08.08 10:00modify3820.1094.03896.43892.138
11342022.08.08 11:00sell3830.1094.0460.0000.000
11352022.08.08 11:00modify3830.1094.04696.44692.146
11362022.08.08 12:00sell3840.1094.0480.0000.000
11372022.08.08 12:00modify3840.1094.04896.44892.148
11382022.08.08 14:00sell3850.1093.9800.0000.000
11392022.08.08 14:00modify3850.1093.98096.38092.080
11402022.08.08 15:00sell3860.1094.3340.0000.000
11412022.08.08 15:00modify3860.1094.33496.73492.434
11422022.08.08 16:00sell3870.1094.1800.0000.000
11432022.08.08 16:00modify3870.1094.18096.58092.280
11442022.08.08 17:00sell3880.1094.0480.0000.000
11452022.08.08 17:00modify3880.1094.04896.44892.148
11462022.08.08 18:00sell3890.1094.1570.0000.000
11472022.08.08 18:00modify3890.1094.15796.55792.257
11482022.08.15 15:00close3890.1093.61196.55792.25735.3621932.06
11492022.08.15 15:00close3880.1093.61196.44892.14827.3421959.40
11502022.08.15 15:00close3870.1093.61196.58092.28037.0521996.45
11512022.08.15 15:00close3860.1093.61196.73492.43448.3822044.84
11522022.08.15 15:00close3850.1093.61196.38092.08022.3422067.18
11532022.08.15 15:00close3840.1093.61196.44892.14827.3422094.53
11542022.08.15 15:00close3830.1093.61196.44692.14627.1922121.72
11552022.08.15 15:00close3820.1093.61196.43892.13826.6022148.32
11562022.08.15 15:00close3810.1093.61196.43692.13626.4622174.79
11572022.08.15 15:00close3800.1093.61196.36492.06421.1622195.95
11582022.08.15 15:00close3790.1093.61196.17291.8727.0422202.99
11592022.08.15 15:00close3780.1093.61195.38391.083-52.3722150.63
11602022.08.15 15:00close3770.1093.61195.58791.287-37.3622113.27
11612022.08.15 15:00close3760.1093.61195.97391.673-8.9722104.30
11622022.08.15 15:00close3750.1093.61195.42491.124-51.4122052.89
11632022.08.15 15:00close3740.1093.61195.39891.098-53.3321999.56
11642022.08.15 15:00close3730.1093.61195.37991.079-54.7221944.84
11652022.08.15 15:00close3720.1093.61195.47391.173-47.8121897.03
11662022.08.15 15:00close3710.1093.61195.55591.255-41.7821855.25
11672022.08.15 15:00close3700.1093.61195.41391.113-52.2221803.03
11682022.08.15 16:00buy3900.1093.8210.0000.000
11692022.08.15 16:00modify3900.1093.82191.42195.721
11702022.08.15 17:00buy3910.1093.7010.0000.000
11712022.08.15 17:00modify3910.1093.70191.30195.601
11722022.08.15 18:00buy3920.1093.6780.0000.000
11732022.08.15 18:00modify3920.1093.67891.27895.578
11742022.08.15 19:00buy3930.1093.5990.0000.000
11752022.08.15 19:00modify3930.1093.59991.19995.499
11762022.08.15 20:00buy3940.1093.6490.0000.000
11772022.08.15 20:00modify3940.1093.64991.24995.549
11782022.08.15 21:00buy3950.1093.6280.0000.000
11792022.08.15 21:00modify3950.1093.62891.22895.528
11802022.08.15 22:00buy3960.1093.6090.0000.000
11812022.08.15 22:00modify3960.1093.60991.20995.509
11822022.08.15 23:00buy3970.1093.4490.0000.000
11832022.08.15 23:00modify3970.1093.44991.04995.349
11842022.08.16 05:00buy3980.1093.8760.0000.000
11852022.08.16 05:00modify3980.1093.87691.47695.776
11862022.08.16 06:00buy3990.1093.8240.0000.000
11872022.08.16 06:00modify3990.1093.82491.42495.724
11882022.08.16 07:00buy4000.1093.4750.0000.000
11892022.08.16 07:00modify4000.1093.47591.07595.375
11902022.08.16 08:00buy4010.1093.7880.0000.000
11912022.08.16 08:00modify4010.1093.78891.38895.688
11922022.08.16 09:00buy4020.1093.9100.0000.000
11932022.08.16 09:00modify4020.1093.91091.51095.810
11942022.08.16 14:00buy4030.1094.4840.0000.000
11952022.08.16 14:00modify4030.1094.48492.08496.384
11962022.08.16 15:00buy4040.1094.2870.0000.000
11972022.08.16 15:00modify4040.1094.28791.88796.187
11982022.08.16 16:00buy4050.1094.2370.0000.000
11992022.08.16 16:00modify4050.1094.23791.83796.137
12002022.08.16 17:00buy4060.1094.2650.0000.000
12012022.08.16 17:00modify4060.1094.26591.86596.165
12022022.08.16 18:00buy4070.1094.3430.0000.000
12032022.08.16 18:00modify4070.1094.34391.94396.243
12042022.08.16 19:00buy4080.1094.2820.0000.000
12052022.08.16 19:00modify4080.1094.28291.88296.182
12062022.08.16 20:00buy4090.1094.2860.0000.000
12072022.08.16 20:00modify4090.1094.28691.88696.186
12082022.08.22 04:00close4090.1094.69791.88696.18633.2121836.24
12092022.08.22 04:00close4080.1094.69791.88296.18233.5121869.74
12102022.08.22 04:00close4070.1094.69791.94396.24329.0221898.76
12112022.08.22 04:00close4060.1094.69791.86596.16534.7621933.51
12122022.08.22 04:00close4050.1094.69791.83796.13736.8221970.33
12132022.08.22 04:00close4040.1094.69791.88796.18733.1422003.47
12142022.08.22 04:00close4030.1094.69792.08496.38418.6522022.11
12152022.08.22 04:00close4020.1094.69791.51095.81060.8722082.98
12162022.08.22 04:00close4010.1094.69791.38895.68869.8522152.82
12172022.08.22 04:00close4000.1094.69791.07595.37592.8722245.69
12182022.08.22 04:00close3990.1094.69791.42495.72467.2022312.89
12192022.08.22 04:00close3980.1094.69791.47695.77663.3722376.25
12202022.08.22 04:00close3970.1094.69791.04995.34995.2722471.52
12212022.08.22 04:00close3960.1094.69791.20995.50983.5022555.03
12222022.08.22 04:00close3950.1094.69791.22895.52882.1122637.14
12232022.08.22 04:00close3940.1094.69791.24995.54980.5622717.70
12242022.08.22 04:00close3930.1094.69791.19995.49984.2422801.94
12252022.08.22 04:00close3920.1094.69791.27895.57878.4322880.37
12262022.08.22 04:00close3910.1094.69791.30195.60176.7422957.12
12272022.08.22 04:00close3900.1094.69791.42195.72167.9123025.03
12282022.08.24 06:00sell4100.1094.3390.0000.000
12292022.08.24 06:00modify4100.1094.33996.73992.439
12302022.08.24 07:00sell4110.1094.4050.0000.000
12312022.08.24 07:00modify4110.1094.40596.80592.505
12322022.08.24 19:00sell4120.1094.6460.0000.000
12332022.08.24 19:00modify4120.1094.64697.04692.746
12342022.08.24 20:00sell4130.1094.7430.0000.000
12352022.08.24 20:00modify4130.1094.74397.14392.843
12362022.08.24 21:00sell4140.1094.6940.0000.000
12372022.08.24 21:00modify4140.1094.69497.09492.794
12382022.08.24 22:00sell4150.1094.6930.0000.000
12392022.08.24 22:00modify4150.1094.69397.09392.793
12402022.08.24 23:00sell4160.1094.6860.0000.000
12412022.08.24 23:00modify4160.1094.68697.08692.786
12422022.08.25 10:00sell4170.1095.2130.0000.000
12432022.08.25 10:00modify4170.1095.21397.61393.313
12442022.08.25 11:00sell4180.1095.1630.0000.000
12452022.08.25 11:00modify4180.1095.16397.56393.263
12462022.08.25 12:00sell4190.1095.0980.0000.000
12472022.08.25 12:00modify4190.1095.09897.49893.198
12482022.08.25 13:00sell4200.1095.1900.0000.000
12492022.08.25 13:00modify4200.1095.19097.59093.290
12502022.08.25 14:00sell4210.1095.2390.0000.000
12512022.08.25 14:00modify4210.1095.23997.63993.339
12522022.08.25 15:00sell4220.1095.2400.0000.000
12532022.08.25 15:00modify4220.1095.24097.64093.340
12542022.08.25 16:00sell4230.1095.2420.0000.000
12552022.08.25 16:00modify4230.1095.24297.64293.342
12562022.08.25 17:00sell4240.1095.2260.0000.000
12572022.08.25 17:00modify4240.1095.22697.62693.326
12582022.08.25 18:00sell4250.1095.1990.0000.000
12592022.08.25 18:00modify4250.1095.19997.59993.299
12602022.08.25 19:00sell4260.1095.2110.0000.000
12612022.08.25 19:00modify4260.1095.21197.61193.311
12622022.08.25 20:00sell4270.1095.2770.0000.000
12632022.08.25 20:00modify4270.1095.27797.67793.377
12642022.08.25 21:00sell4280.1095.2290.0000.000
12652022.08.25 21:00modify4280.1095.22997.62993.329
12662022.08.25 22:00sell4290.1095.2590.0000.000
12672022.08.25 22:00modify4290.1095.25997.65993.359
12682022.08.26 20:00close4290.1094.75397.65993.35936.5323061.56
12692022.08.26 20:00close4280.1094.75397.62993.32934.3223095.89
12702022.08.26 20:00close4270.1094.75397.67793.37737.8523133.74
12712022.08.26 20:00close4260.1094.75397.61193.31133.0023166.74
12722022.08.26 20:00close4250.1094.75397.59993.29932.1123198.86
12732022.08.26 20:00close4240.1094.75397.62693.32634.1023232.96
12742022.08.26 20:00close4230.1094.75397.64293.34235.2823268.24
12752022.08.26 20:00close4220.1094.75397.64093.34035.1323303.38
12762022.08.26 20:00close4210.1094.75397.63993.33935.0623338.44
12772022.08.26 20:00close4200.1094.75397.59093.29031.4523369.89
12782022.08.26 20:00close4190.1094.75397.49893.19824.6823394.58
12792022.08.26 20:00close4180.1094.75397.56393.26329.4723424.05
12802022.08.26 20:00close4170.1094.75397.61393.31333.1423457.19
12812022.08.26 20:00close4160.1094.75397.08692.786-7.6823449.52
12822022.08.26 20:00close4150.1094.75397.09392.793-7.1723442.35
12832022.08.26 20:00close4140.1094.75397.09492.794-7.0923435.26
12842022.08.26 20:00close4130.1094.75397.14392.843-3.4923431.78
12852022.08.26 20:00close4120.1094.75397.04692.746-10.6223421.16
12862022.08.26 20:00close4110.1094.75396.80592.505-28.3523392.81
12872022.08.26 20:00close4100.1094.75396.73992.439-33.2123359.61
12882022.08.29 05:00buy4300.1095.0630.0000.000
12892022.08.29 05:00modify4300.1095.06392.66396.963
12902022.08.29 06:00buy4310.1095.2080.0000.000
12912022.08.29 06:00modify4310.1095.20892.80897.108
12922022.08.29 07:00buy4320.1095.1820.0000.000
12932022.08.29 07:00modify4320.1095.18292.78297.082
12942022.08.29 08:00buy4330.1095.1150.0000.000
12952022.08.29 08:00modify4330.1095.11592.71597.015
12962022.08.29 09:00buy4340.1095.0290.0000.000
12972022.08.29 09:00modify4340.1095.02992.62996.929
12982022.08.29 10:00buy4350.1095.1120.0000.000
12992022.08.29 10:00modify4350.1095.11292.71297.012
13002022.08.29 11:00buy4360.1095.1030.0000.000
13012022.08.29 11:00modify4360.1095.10392.70397.003
13022022.08.29 12:00buy4370.1095.3050.0000.000
13032022.08.29 12:00modify4370.1095.30592.90597.205
13042022.08.29 13:00buy4380.1095.5890.0000.000
13052022.08.29 13:00modify4380.1095.58993.18997.489
13062022.08.29 14:00buy4390.1095.6590.0000.000
13072022.08.29 14:00modify4390.1095.65993.25997.559
13082022.08.29 15:00buy4400.1095.5540.0000.000
13092022.08.29 15:00modify4400.1095.55493.15497.454
13102022.08.29 16:00buy4410.1095.8500.0000.000
13112022.08.29 16:00modify4410.1095.85093.45097.750
13122022.08.29 17:00buy4420.1095.9060.0000.000
13132022.08.29 17:00modify4420.1095.90693.50697.806
13142022.08.29 18:00buy4430.1095.8860.0000.000
13152022.08.29 18:00modify4430.1095.88693.48697.786
13162022.08.29 19:00buy4440.1095.8080.0000.000
13172022.08.29 19:00modify4440.1095.80893.40897.708
13182022.08.29 20:00buy4450.1095.7560.0000.000
13192022.08.29 20:00modify4450.1095.75693.35697.656
13202022.08.29 21:00buy4460.1095.7150.0000.000
13212022.08.29 21:00modify4460.1095.71593.31597.615
13222022.08.29 22:00buy4470.1095.7530.0000.000
13232022.08.29 22:00modify4470.1095.75393.35397.653
13242022.08.29 23:00buy4480.1095.7160.0000.000
13252022.08.29 23:00modify4480.1095.71693.31697.616
13262022.08.30 05:00buy4490.1095.3930.0000.000
13272022.08.30 05:00modify4490.1095.39392.99397.293
13282022.09.02 11:00close4490.1095.52592.99397.29312.1923371.80
13292022.09.02 11:00close4480.1095.52593.31697.616-11.0723360.72
13302022.09.02 11:00close4470.1095.52593.35397.653-13.8023346.92
13312022.09.02 11:00close4460.1095.52593.31597.615-11.0023335.92
13322022.09.02 11:00close4450.1095.52593.35697.656-14.0223321.89
13332022.09.02 11:00close4440.1095.52593.40897.708-17.8423304.05
13342022.09.02 11:00close4430.1095.52593.48697.786-23.5823280.46
13352022.09.02 11:00close4420.1095.52593.50697.806-25.0523255.41
13362022.09.02 11:00close4410.1095.52593.45097.750-20.9323234.48
13372022.09.02 11:00close4400.1095.52593.15497.4540.8423235.31
13382022.09.02 11:00close4390.1095.52593.25997.559-6.8823228.43
13392022.09.02 11:00close4380.1095.52593.18997.489-1.7323226.69
13402022.09.02 11:00close4370.1095.52592.90597.20519.1623245.85
13412022.09.02 11:00close4360.1095.52592.70397.00334.0223279.87
13422022.09.02 11:00close4350.1095.52592.71297.01233.3623313.22
13432022.09.02 11:00close4340.1095.52592.62996.92939.4623352.68
13442022.09.02 11:00close4330.1095.52592.71597.01533.1423385.81
13452022.09.02 11:00close4320.1095.52592.78297.08228.2123414.02
13462022.09.02 11:00close4310.1095.52592.80897.10826.3023440.31
13472022.09.02 11:00close4300.1095.52592.66396.96336.9623477.27
13482022.09.02 14:00sell4500.1095.6270.0000.000
13492022.09.02 14:00modify4500.1095.62798.02793.727
13502022.09.02 15:00sell4510.1095.8970.0000.000
13512022.09.02 15:00modify4510.1095.89798.29793.997
13522022.09.02 16:00sell4520.1095.8490.0000.000
13532022.09.02 16:00modify4520.1095.84998.24993.949
13542022.09.02 17:00sell4530.1095.4470.0000.000
13552022.09.02 17:00modify4530.1095.44797.84793.547
13562022.09.02 18:00sell4540.1095.3100.0000.000
13572022.09.02 18:00modify4540.1095.31097.71093.410
13582022.09.02 19:00sell4550.1095.4920.0000.000
13592022.09.02 19:00modify4550.1095.49297.89293.592
13602022.09.02 20:00sell4560.1095.4670.0000.000
13612022.09.02 20:00modify4560.1095.46797.86793.567
13622022.09.04 21:00sell4570.1094.9540.0000.000
13632022.09.04 21:00modify4570.1094.95497.35493.054
13642022.09.04 22:00sell4580.1095.0590.0000.000
13652022.09.04 22:00modify4580.1095.05997.45993.159
13662022.09.04 23:00sell4590.1095.3650.0000.000
13672022.09.04 23:00modify4590.1095.36597.76593.465
13682022.09.05 19:00sell4600.1095.5700.0000.000
13692022.09.05 19:00modify4600.1095.57097.97093.670
13702022.09.05 20:00sell4610.1095.5680.0000.000
13712022.09.05 20:00modify4610.1095.56897.96893.668
13722022.09.05 21:00sell4620.1095.5200.0000.000
13732022.09.05 21:00modify4620.1095.52097.92093.620
13742022.09.06 11:00sell4630.1096.0910.0000.000
13752022.09.06 11:00modify4630.1096.09198.49194.191
13762022.09.06 12:00sell4640.1096.1180.0000.000
13772022.09.06 12:00modify4640.1096.11898.51894.218
13782022.09.06 13:00sell4650.1096.2570.0000.000
13792022.09.06 13:00modify4650.1096.25798.65794.357
13802022.09.06 14:00sell4660.1096.2440.0000.000
13812022.09.06 14:00modify4660.1096.24498.64494.344
13822022.09.06 15:00sell4670.1096.2870.0000.000
13832022.09.06 15:00modify4670.1096.28798.68794.387
13842022.09.06 16:00sell4680.1096.4750.0000.000
13852022.09.06 16:00modify4680.1096.47598.87594.575
13862022.09.06 17:00sell4690.1096.3460.0000.000
13872022.09.06 17:00modify4690.1096.34698.74694.446
13882022.09.07 12:00s/l4570.1097.35497.35493.054-178.6023298.67
13892022.09.07 12:00sell4700.1097.1490.0000.000
13902022.09.07 12:00modify4700.1097.14999.54995.249
13912022.09.07 23:00s/l4580.1097.45997.45993.159-178.5923120.08
13922022.09.07 23:00sell4710.1097.4360.0000.000
13932022.09.07 23:00modify4710.1097.43699.83695.536
13942022.09.09 03:00s/l4530.1097.84797.84793.547-181.3422938.75
13952022.09.09 03:00s/l4540.1097.71097.71093.410-181.3522757.40
13962022.09.09 03:00s/l4550.1097.89297.89293.592-181.3422576.06
13972022.09.09 03:00s/l4560.1097.86797.86793.567-181.3522394.72
13982022.09.09 03:00s/l4590.1097.76597.76593.465-181.3522213.37
13992022.09.09 03:00s/l4620.1097.92097.92093.620-180.6522032.72
14002022.09.09 05:00sell4720.1097.5770.0000.000
14012022.09.09 05:00modify4720.1097.57799.97795.677
14022022.09.09 06:00sell4730.1097.6320.0000.000
14032022.09.09 06:00modify4730.1097.632100.03295.732
14042022.09.09 07:00sell4740.1097.5830.0000.000
14052022.09.09 07:00modify4740.1097.58399.98395.683
14062022.09.09 08:00sell4750.1097.6680.0000.000
14072022.09.09 08:00modify4750.1097.668100.06895.768
14082022.09.09 09:00sell4760.1097.5710.0000.000
14092022.09.09 09:00modify4760.1097.57199.97195.671
14102022.09.12 06:00s/l4500.1098.02798.02793.727-182.0221850.70
14112022.09.12 06:00s/l4600.1097.97097.97093.670-181.3521669.35
14122022.09.12 06:00s/l4610.1097.96897.96893.668-181.3421488.02
14132022.09.12 07:00s/l4510.1098.29798.29793.997-182.0321305.98
14142022.09.12 07:00s/l4520.1098.24998.24993.949-182.0221123.96
14152022.09.12 08:00sell4770.1098.2020.0000.000
14162022.09.12 08:00modify4770.1098.202100.60296.302
14172022.09.12 09:00sell4780.1098.2120.0000.000
14182022.09.12 09:00modify4780.1098.212100.61296.312
14192022.09.12 10:00sell4790.1098.0760.0000.000
14202022.09.12 10:00modify4790.1098.076100.47696.176
14212022.09.12 11:00sell4800.1097.9950.0000.000
14222022.09.12 11:00modify4800.1097.995100.39596.095
14232022.09.12 22:00sell4810.1098.3510.0000.000
14242022.09.12 22:00modify4810.1098.351100.75196.451
14252022.09.12 23:00sell4820.1098.3300.0000.000
14262022.09.12 23:00modify4820.1098.330100.73096.430
14272022.09.13 13:00s/l4630.1098.49198.49194.191-181.3520942.61
14282022.09.13 13:00s/l4640.1098.51898.51894.218-181.3520761.27
14292022.09.13 22:00close4820.1097.449100.73096.43064.1120825.38
14302022.09.13 22:00close4810.1097.449100.75196.45165.6620891.04
14312022.09.13 22:00close4800.1097.449100.39596.09539.4720930.52
14322022.09.13 22:00close4790.1097.449100.47696.17645.4320975.95
14332022.09.13 22:00close4780.1097.449100.61296.31255.4321031.38
14342022.09.13 22:00close4770.1097.449100.60296.30254.7021086.09
14352022.09.13 22:00close4760.1097.44999.97195.6717.6021093.68
14362022.09.13 22:00close4750.1097.449100.06895.76814.7421108.42
14372022.09.13 22:00close4740.1097.44999.98395.6838.4921116.91
14382022.09.13 22:00close4730.1097.449100.03295.73212.0921128.99
14392022.09.13 22:00close4720.1097.44999.97795.6778.0421137.03
14402022.09.13 22:00close4710.1097.44999.83695.536-5.0821131.95
14412022.09.13 22:00close4700.1097.44999.54995.249-26.1921105.76
14422022.09.13 22:00close4690.1097.44998.74694.446-85.9521019.82
14432022.09.13 22:00close4680.1097.44998.87594.575-76.4620943.36
14442022.09.13 22:00close4670.1097.44998.68794.387-90.2920853.07
14452022.09.13 22:00close4660.1097.44998.64494.344-93.4520759.63
14462022.09.13 22:00close4650.1097.44998.65794.357-92.4920667.14
14472022.09.14 14:00buy4830.1096.2930.0000.000
14482022.09.14 14:00modify4830.1096.29393.89398.193
14492022.09.14 15:00buy4840.1096.3290.0000.000
14502022.09.14 15:00modify4840.1096.32993.92998.229
14512022.09.14 16:00buy4850.1096.5160.0000.000
14522022.09.14 16:00modify4850.1096.51694.11698.416
14532022.09.14 17:00buy4860.1096.5520.0000.000
14542022.09.14 17:00modify4860.1096.55294.15298.452
14552022.09.14 18:00buy4870.1096.5580.0000.000
14562022.09.14 18:00modify4870.1096.55894.15898.458
14572022.09.14 19:00buy4880.1096.4780.0000.000
14582022.09.14 19:00modify4880.1096.47894.07898.378
14592022.09.14 20:00buy4890.1096.5950.0000.000
14602022.09.14 20:00modify4890.1096.59594.19598.495
14612022.09.15 08:00buy4900.1097.0860.0000.000
14622022.09.15 08:00modify4900.1097.08694.68698.986
14632022.09.15 17:00buy4910.1096.4210.0000.000
14642022.09.15 17:00modify4910.1096.42194.02198.321
14652022.09.15 19:00buy4920.1096.1940.0000.000
14662022.09.15 19:00modify4920.1096.19493.79498.094
14672022.09.15 20:00buy4930.1096.1780.0000.000
14682022.09.15 20:00modify4930.1096.17893.77898.078
14692022.09.15 21:00buy4940.1096.1310.0000.000
14702022.09.15 21:00modify4940.1096.13193.73198.031
14712022.09.15 22:00buy4950.1096.1240.0000.000
14722022.09.15 22:00modify4950.1096.12493.72498.024
14732022.09.16 05:00buy4960.1096.3150.0000.000
14742022.09.16 05:00modify4960.1096.31593.91598.215
14752022.09.16 06:00buy4970.1096.2750.0000.000
14762022.09.16 06:00modify4970.1096.27593.87598.175
14772022.09.16 07:00buy4980.1096.1900.0000.000
14782022.09.16 07:00modify4980.1096.19093.79098.090
14792022.09.16 08:00buy4990.1095.7990.0000.000
14802022.09.16 08:00modify4990.1095.79993.39997.699
14812022.09.16 09:00buy5000.1095.7190.0000.000
14822022.09.16 09:00modify5000.1095.71993.31997.619
14832022.09.16 10:00buy5010.1095.7000.0000.000
14842022.09.16 10:00modify5010.1095.70093.30097.600
14852022.09.16 11:00buy5020.1095.8820.0000.000
14862022.09.16 11:00modify5020.1095.88293.48297.782
14872022.09.22 09:00s/l4830.1093.89393.89398.193-171.5920495.55
14882022.09.22 09:00s/l4840.1093.92993.92998.229-171.5920323.96
14892022.09.22 09:00s/l4850.1094.11694.11698.416-171.6020152.36
14902022.09.22 09:00s/l4860.1094.15294.15298.452-171.5919980.77
14912022.09.22 09:00s/l4870.1094.15894.15898.458-171.6019809.17
14922022.09.22 09:00s/l4880.1094.07894.07898.378-171.5919637.58
14932022.09.22 09:00s/l4890.1094.19594.19598.495-171.6019465.98
14942022.09.22 09:00s/l4900.1094.68694.68698.986-173.0919292.89
14952022.09.22 09:00s/l4910.1094.02194.02198.321-173.0919119.80
14962022.09.22 09:00s/l4960.1093.91593.91598.215-173.5718946.23
14972022.09.22 09:00s/l4970.1093.87593.87598.175-173.5818772.65
14982022.09.22 13:00s/l4920.1093.79493.79498.094-173.0918599.56
14992022.09.22 13:00s/l4930.1093.77893.77898.078-173.0818426.48
15002022.09.22 13:00s/l4940.1093.73193.73198.031-173.0818253.40
15012022.09.22 13:00s/l4950.1093.72493.72498.024-173.0818080.32
15022022.09.22 13:00s/l4980.1093.79093.79098.090-173.5717906.75
15032022.09.23 19:00s/l4990.1093.39993.39997.699-173.0817733.67
15042022.09.23 19:00s/l5020.1093.48293.48297.782-173.0917560.58
15052022.09.23 20:00buy5030.1093.6320.0000.000
15062022.09.23 20:00modify5030.1093.63291.23295.532
15072022.09.25 21:00buy5040.1093.6240.0000.000
15082022.09.25 21:00modify5040.1093.62491.22495.524
15092022.09.25 22:00buy5050.1093.5620.0000.000
15102022.09.25 22:00modify5050.1093.56291.16295.462
15112022.09.25 23:00buy5060.1093.7640.0000.000
15122022.09.25 23:00modify5060.1093.76491.36495.664
15132022.09.26 01:00s/l5000.1093.31993.31997.619-172.5917387.99
15142022.09.26 01:00s/l5010.1093.30093.30097.600-172.5917215.40
15152022.09.26 05:00buy5070.1093.6140.0000.000
15162022.09.26 05:00modify5070.1093.61491.21495.514
15172022.09.26 06:00buy5080.1093.4410.0000.000
15182022.09.26 06:00modify5080.1093.44191.04195.341
15192022.09.26 07:00buy5090.1093.4310.0000.000
15202022.09.26 07:00modify5090.1093.43191.03195.331
15212022.09.26 08:00buy5100.1093.5680.0000.000
15222022.09.26 08:00modify5100.1093.56891.16895.468
15232022.09.26 09:00buy5110.1093.8270.0000.000
15242022.09.26 09:00modify5110.1093.82791.42795.727
15252022.09.26 10:00buy5120.1093.6060.0000.000
15262022.09.26 10:00modify5120.1093.60691.20695.506
15272022.09.26 11:00buy5130.1093.6920.0000.000
15282022.09.26 11:00modify5130.1093.69291.29295.592
15292022.09.26 12:00buy5140.1093.6100.0000.000
15302022.09.26 12:00modify5140.1093.61091.21095.510
15312022.09.26 13:00buy5150.1093.7100.0000.000
15322022.09.26 13:00modify5150.1093.71091.31095.610
15332022.09.26 18:00buy5160.1093.2160.0000.000
15342022.09.26 18:00modify5160.1093.21690.81695.116
15352022.09.27 07:00buy5170.1093.7700.0000.000
15362022.09.27 07:00modify5170.1093.77091.37095.670
15372022.09.27 18:00buy5180.1093.0600.0000.000
15382022.09.27 18:00modify5180.1093.06090.66094.960
15392022.09.27 19:00buy5190.1093.1650.0000.000
15402022.09.27 19:00modify5190.1093.16590.76595.065
15412022.09.28 08:00buy5200.1092.4420.0000.000
15422022.09.28 08:00modify5200.1092.44290.04294.342
15432022.09.28 09:00buy5210.1092.4680.0000.000
15442022.09.28 09:00modify5210.1092.46890.06894.368
15452022.09.28 10:00buy5220.1092.3700.0000.000
15462022.09.28 10:00modify5220.1092.37089.97094.270
15472022.10.03 19:00t/p5200.1094.34290.04294.342142.2517357.65
15482022.10.03 19:00t/p5220.1094.27089.97094.270142.2517499.90
15492022.10.03 20:00sell5230.1094.2410.0000.000
15502022.10.03 20:00modify5230.1094.24196.64192.341
15512022.10.03 20:00close5210.1094.24190.06894.368132.9117632.81
15522022.10.03 20:00close5190.1094.24190.76595.06582.1417714.95
15532022.10.03 20:00close5180.1094.24190.66094.96089.8617804.80
15542022.10.03 20:00close5170.1094.24191.37095.67037.6317842.43
15552022.10.03 20:00close5160.1094.24190.81695.11678.8817921.31
15562022.10.03 20:00close5150.1094.24191.31095.61042.5317963.84
15572022.10.03 20:00close5140.1094.24191.21095.51049.8918013.73
15582022.10.03 20:00close5130.1094.24191.29295.59243.8618057.60
15592022.10.03 20:00close5120.1094.24191.20695.50650.1918107.79
15602022.10.03 20:00close5110.1094.24191.42795.72733.9318141.72
15612022.10.03 20:00close5100.1094.24191.16895.46852.9818194.70
15622022.10.03 20:00close5090.1094.24191.03195.33163.0618257.76
15632022.10.03 20:00close5080.1094.24191.04195.34162.3218320.09
15642022.10.03 20:00close5070.1094.24191.21495.51449.6018369.69
15652022.10.03 20:00close5060.1094.24191.36495.66439.0618408.75
15662022.10.03 20:00close5050.1094.24191.16295.46253.9218462.66
15672022.10.03 20:00close5040.1094.24191.22495.52449.3618512.02
15682022.10.03 20:00close5030.1094.24191.23295.53248.7718560.79
15692022.10.03 21:00sell5240.1094.1460.0000.000
15702022.10.03 21:00modify5240.1094.14696.54692.246
15712022.10.03 22:00sell5250.1094.1690.0000.000
15722022.10.03 22:00modify5250.1094.16996.56992.269
15732022.10.03 23:00sell5260.1093.9850.0000.000
15742022.10.03 23:00modify5260.1093.98596.38592.085
15752022.10.04 05:00sell5270.1093.7340.0000.000
15762022.10.04 05:00modify5270.1093.73496.13491.834
15772022.10.04 08:00sell5280.1094.3750.0000.000
15782022.10.04 08:00modify5280.1094.37596.77592.475
15792022.10.04 12:00sell5290.1093.5250.0000.000
15802022.10.04 12:00modify5290.1093.52595.92591.625
15812022.10.04 13:00sell5300.1093.8010.0000.000
15822022.10.04 13:00modify5300.1093.80196.20191.901
15832022.10.04 14:00sell5310.1093.6640.0000.000
15842022.10.04 14:00modify5310.1093.66496.06491.764
15852022.10.04 15:00sell5320.1093.8590.0000.000
15862022.10.04 15:00modify5320.1093.85996.25991.959
15872022.10.04 18:00sell5330.1093.3760.0000.000
15882022.10.04 18:00modify5330.1093.37695.77691.476
15892022.10.06 05:00sell5340.1094.4430.0000.000
15902022.10.06 05:00modify5340.1094.44396.84392.543
15912022.10.06 06:00sell5350.1094.3290.0000.000
15922022.10.06 06:00modify5350.1094.32996.72992.429
15932022.10.06 07:00sell5360.1094.0300.0000.000
15942022.10.06 07:00modify5360.1094.03096.43092.130
15952022.10.06 08:00sell5370.1094.0220.0000.000
15962022.10.06 08:00modify5370.1094.02296.42292.122
15972022.10.06 10:00sell5380.1093.5340.0000.000
15982022.10.06 10:00modify5380.1093.53495.93491.634
15992022.10.06 11:00sell5390.1093.4810.0000.000
16002022.10.06 11:00modify5390.1093.48195.88191.581
16012022.10.06 12:00sell5400.1093.5090.0000.000
16022022.10.06 12:00modify5400.1093.50995.90991.609
16032022.10.06 13:00sell5410.1093.5570.0000.000
16042022.10.06 13:00modify5410.1093.55795.95791.657
16052022.10.06 14:00sell5420.1093.3670.0000.000
16062022.10.06 14:00modify5420.1093.36795.76791.467
16072022.10.07 13:00t/p5280.1092.47596.77592.475136.3318697.12
16082022.10.07 13:00t/p5340.1092.54396.84392.543139.0618836.18
16092022.10.07 14:00sell5430.1092.7900.0000.000
16102022.10.07 14:00modify5430.1092.79095.19090.890
16112022.10.07 15:00sell5440.1092.9600.0000.000
16122022.10.07 15:00modify5440.1092.96095.36091.060
16132022.10.09 21:00t/p5350.1092.42996.72992.429139.0718975.25
16142022.10.09 21:00sell5450.1092.3760.0000.000
16152022.10.09 21:00modify5450.1092.37694.77690.476
16162022.10.09 23:00t/p5230.1092.34196.64192.341135.6419110.89
16172022.10.09 23:00sell5460.1092.2620.0000.000
16182022.10.09 23:00modify5460.1092.26294.66290.362
16192022.10.10 00:00t/p5250.1092.26996.56992.269134.9519245.85
16202022.10.10 05:00t/p5240.1092.24696.54692.246134.9519380.80
16212022.10.10 05:00t/p5260.1092.08596.38592.085134.9519515.76
16222022.10.10 05:00t/p5360.1092.13096.43092.130138.3919654.14
16232022.10.10 05:00t/p5370.1092.12296.42292.122138.3919792.53
16242022.10.10 05:00sell5470.1092.1130.0000.000
16252022.10.10 05:00modify5470.1092.11394.51390.213
16262022.10.10 06:00t/p5320.1091.95996.25991.959135.6419928.17
16272022.10.10 06:00sell5480.1091.9510.0000.000
16282022.10.10 06:00modify5480.1091.95194.35190.051
16292022.10.10 07:00t/p5270.1091.83496.13491.834135.6420063.81
16302022.10.10 07:00t/p5300.1091.90196.20191.901135.6420199.45
16312022.10.10 07:00sell5490.1091.8430.0000.000
16322022.10.10 07:00modify5490.1091.84394.24389.943
16332022.10.10 08:00t/p5310.1091.76496.06491.764135.6420335.09
16342022.10.10 08:00sell5500.1091.7550.0000.000
16352022.10.10 08:00modify5500.1091.75594.15589.855
16362022.10.10 09:00t/p5290.1091.62595.92591.625135.6420470.73
16372022.10.10 09:00t/p5380.1091.63495.93491.634138.3920609.12
16382022.10.10 09:00t/p5390.1091.58195.88191.581138.3920747.50
16392022.10.10 09:00t/p5400.1091.60995.90991.609138.3920885.89
16402022.10.10 09:00t/p5410.1091.65795.95791.657138.3921024.28
16412022.10.10 10:00buy5510.1091.9300.0000.000
16422022.10.10 10:00modify5510.1091.93089.53093.830
16432022.10.10 10:00close5500.1091.93094.15589.855-12.8721011.41
16442022.10.10 10:00close5490.1091.93094.24389.943-6.4021005.01
16452022.10.10 10:00close5480.1091.93094.35190.0511.5521006.56
16462022.10.10 10:00close5470.1091.93094.51390.21313.4721020.03
16472022.10.10 10:00close5460.1091.93094.66290.36223.7421043.77
16482022.10.10 10:00close5450.1091.93094.77690.47632.1221075.89
16492022.10.10 10:00close5440.1091.93095.36091.06075.0821150.98
16502022.10.10 10:00close5430.1091.93095.19090.89062.5721213.55
16512022.10.10 10:00close5420.1091.93095.76791.467104.3421317.89
16522022.10.10 10:00close5330.1091.93095.77691.476102.2521420.14
16532022.10.10 11:00buy5520.1091.7940.0000.000
16542022.10.10 11:00modify5520.1091.79489.39493.694
16552022.10.10 12:00buy5530.1091.9270.0000.000
16562022.10.10 12:00modify5530.1091.92789.52793.827
16572022.10.10 13:00buy5540.1092.0900.0000.000
16582022.10.10 13:00modify5540.1092.09089.69093.990
16592022.10.10 14:00buy5550.1091.9010.0000.000
16602022.10.10 14:00modify5550.1091.90189.50193.801
16612022.10.10 15:00buy5560.1091.6020.0000.000
16622022.10.10 15:00modify5560.1091.60289.20293.502
16632022.10.10 16:00buy5570.1091.7280.0000.000
16642022.10.10 16:00modify5570.1091.72889.32893.628
16652022.10.10 17:00buy5580.1091.6050.0000.000
16662022.10.10 17:00modify5580.1091.60589.20593.505
16672022.10.10 18:00buy5590.1091.8270.0000.000
16682022.10.10 18:00modify5590.1091.82789.42793.727
16692022.10.11 05:00buy5600.1091.1450.0000.000
16702022.10.11 05:00modify5600.1091.14588.74593.045
16712022.10.11 06:00buy5610.1091.3470.0000.000
16722022.10.11 06:00modify5610.1091.34788.94793.247
16732022.10.11 07:00buy5620.1091.2100.0000.000
16742022.10.11 07:00modify5620.1091.21088.81093.110
16752022.10.11 08:00buy5630.1091.2450.0000.000
16762022.10.11 08:00modify5630.1091.24588.84593.145
16772022.10.11 09:00buy5640.1091.3650.0000.000
16782022.10.11 09:00modify5640.1091.36588.96593.265
16792022.10.11 11:00buy5650.1091.3470.0000.000
16802022.10.11 11:00modify5650.1091.34788.94793.247
16812022.10.12 17:00buy5660.1092.1380.0000.000
16822022.10.12 17:00modify5660.1092.13889.73894.038
16832022.10.12 18:00buy5670.1092.1130.0000.000
16842022.10.12 18:00modify5670.1092.11389.71394.013
16852022.10.12 19:00buy5680.1092.2010.0000.000
16862022.10.12 19:00modify5680.1092.20189.80194.101
16872022.10.12 20:00buy5690.1092.1660.0000.000
16882022.10.12 20:00modify5690.1092.16689.76694.066
16892022.10.12 21:00buy5700.1092.2230.0000.000
16902022.10.12 21:00modify5700.1092.22389.82394.123
16912022.10.14 02:00t/p5600.1093.04588.74593.045142.2621562.40
16922022.10.14 02:00t/p5610.1093.24788.94793.247142.2621704.66
16932022.10.14 02:00t/p5620.1093.11088.81093.110142.2521846.91
16942022.10.14 02:00t/p5630.1093.14588.84593.145142.2521989.16
16952022.10.14 02:00t/p5640.1093.26588.96593.265142.2522131.41
16962022.10.14 02:00t/p5650.1093.24788.94793.247142.2622273.67
16972022.10.14 05:00buy5710.1093.2960.0000.000
16982022.10.14 05:00modify5710.1093.29690.89695.196
16992022.10.14 06:00buy5720.1093.3250.0000.000
17002022.10.14 06:00modify5720.1093.32590.92595.225
17012022.10.14 07:00t/p5560.1093.50289.20293.502142.7522416.41
17022022.10.14 07:00t/p5580.1093.50589.20593.505142.7522559.16
17032022.10.14 07:00buy5730.1093.4420.0000.000
17042022.10.14 07:00modify5730.1093.44291.04295.342
17052022.10.14 08:00buy5740.1093.2920.0000.000
17062022.10.14 08:00modify5740.1093.29290.89295.192
17072022.10.14 09:00buy5750.1093.0330.0000.000
17082022.10.14 09:00modify5750.1093.03390.63394.933
17092022.10.14 10:00buy5760.1092.8990.0000.000
17102022.10.14 10:00modify5760.1092.89990.49994.799
17112022.10.14 11:00buy5770.1093.0900.0000.000
17122022.10.14 11:00modify5770.1093.09090.69094.990
17132022.10.17 08:00buy5780.1092.8790.0000.000
17142022.10.17 08:00modify5780.1092.87990.47994.779
17152022.10.17 16:00t/p5510.1093.83089.53093.830143.2422702.40
17162022.10.17 16:00t/p5520.1093.69489.39493.694143.2422845.64
17172022.10.17 16:00t/p5530.1093.82789.52793.827143.2422988.89
17182022.10.17 16:00t/p5550.1093.80189.50193.801143.2423132.13
17192022.10.17 16:00t/p5570.1093.62889.32893.628143.2423275.37
17202022.10.17 16:00t/p5590.1093.72789.42793.727143.2523418.62
17212022.10.17 17:00sell5790.1093.6910.0000.000
17222022.10.17 17:00modify5790.1093.69196.09191.791
17232022.10.17 17:00close5780.1093.69190.47994.77959.7423478.36
17242022.10.17 17:00close5770.1093.69190.69094.99044.7123523.07
17252022.10.17 17:00close5760.1093.69190.49994.79958.7723581.83
17262022.10.17 17:00close5750.1093.69190.63394.93348.9123630.74
17272022.10.17 17:00close5740.1093.69190.89295.19229.8523660.59
17282022.10.17 17:00close5730.1093.69191.04295.34218.8223679.40
17292022.10.17 17:00close5720.1093.69190.92595.22527.4323706.83
17302022.10.17 17:00close5710.1093.69190.89695.19629.5623736.38
17312022.10.17 17:00close5700.1093.69189.82394.123110.4723846.85
17322022.10.17 17:00close5690.1093.69189.76694.066114.6723961.52
17332022.10.17 17:00close5680.1093.69189.80194.101112.0924073.61
17342022.10.17 17:00close5670.1093.69189.71394.013118.5724192.18
17352022.10.17 17:00close5660.1093.69189.73894.038116.7324308.91
17362022.10.17 17:00close5540.1093.69189.69093.990121.2524430.17
17372022.10.17 18:00sell5800.1093.6950.0000.000
17382022.10.17 18:00modify5800.1093.69596.09591.795
17392022.10.17 19:00sell5810.1093.7040.0000.000
17402022.10.17 19:00modify5810.1093.70496.10491.804
17412022.10.17 20:00sell5820.1093.6760.0000.000
17422022.10.17 20:00modify5820.1093.67696.07691.776
17432022.10.17 21:00sell5830.1093.7280.0000.000
17442022.10.17 21:00modify5830.1093.72896.12891.828
17452022.10.17 22:00sell5840.1093.6710.0000.000
17462022.10.17 22:00modify5840.1093.67196.07191.771
17472022.10.17 23:00sell5850.1093.8170.0000.000
17482022.10.17 23:00modify5850.1093.81796.21791.917
17492022.10.18 05:00sell5860.1094.0310.0000.000
17502022.10.18 05:00modify5860.1094.03196.43192.131
17512022.10.18 06:00sell5870.1093.9430.0000.000
17522022.10.18 06:00modify5870.1093.94396.34392.043
17532022.10.18 07:00sell5880.1093.9820.0000.000
17542022.10.18 07:00modify5880.1093.98296.38292.082
17552022.10.18 08:00sell5890.1093.9970.0000.000
17562022.10.18 08:00modify5890.1093.99796.39792.097
17572022.10.19 05:00sell5900.1094.2130.0000.000
17582022.10.19 05:00modify5900.1094.21396.61392.313
17592022.10.20 13:00sell5910.1094.3240.0000.000
17602022.10.20 13:00modify5910.1094.32496.72492.424
17612022.10.20 14:00sell5920.1094.5250.0000.000
17622022.10.20 14:00modify5920.1094.52596.92592.625
17632022.10.20 15:00sell5930.1095.0400.0000.000
17642022.10.20 15:00modify5930.1095.04097.44093.140
17652022.10.20 16:00sell5940.1094.9130.0000.000
17662022.10.20 16:00modify5940.1094.91397.31393.013
17672022.10.20 17:00sell5950.1094.6360.0000.000
17682022.10.20 17:00modify5950.1094.63697.03692.736
17692022.10.20 18:00sell5960.1094.3890.0000.000
17702022.10.20 18:00modify5960.1094.38996.78992.489
17712022.10.20 19:00sell5970.1094.2710.0000.000
17722022.10.20 19:00modify5970.1094.27196.67192.371
17732022.10.20 20:00sell5980.1094.2980.0000.000
17742022.10.20 20:00modify5980.1094.29896.69892.398
17752022.10.21 16:00t/p5930.1093.14097.44093.140139.0724569.24
17762022.10.24 00:00t/p5940.1093.01397.31393.013138.3924707.63
17772022.10.24 13:00sell5990.1093.8110.0000.000
17782022.10.24 13:00modify5990.1093.81196.21191.911
17792022.10.24 14:00sell6000.1093.9470.0000.000
17802022.10.24 14:00modify6000.1093.94796.34792.047
17812022.11.02 02:00close6000.1094.38196.34792.047-38.1024669.53
17822022.11.02 02:00close5990.1094.38196.21191.911-48.1024621.43
17832022.11.02 02:00close5980.1094.38196.69892.398-13.6524607.77
17842022.11.02 02:00close5970.1094.38196.67192.371-15.6424592.13
17852022.11.02 02:00close5960.1094.38196.78992.489-6.9624585.17
17862022.11.02 02:00close5950.1094.38197.03692.73611.2124596.38
17872022.11.02 02:00close5920.1094.38196.92592.6253.0524599.42
17882022.11.02 02:00close5910.1094.38196.72492.424-11.7424587.68
17892022.11.02 02:00close5900.1094.38196.61392.313-21.9624565.72
17902022.11.02 02:00close5890.1094.38196.39792.097-38.5424527.18
17912022.11.02 02:00close5880.1094.38196.38292.082-39.6524487.53
17922022.11.02 02:00close5870.1094.38196.34392.043-42.5124445.02
17932022.11.02 02:00close5860.1094.38196.43192.131-36.0424408.98
17942022.11.02 02:00close5850.1094.38196.21791.917-52.4724356.52
17952022.11.02 02:00close5840.1094.38196.07191.771-63.2124293.31
17962022.11.02 02:00close5830.1094.38196.12891.828-59.0224234.30
17972022.11.02 02:00close5820.1094.38196.07691.776-62.8424171.46
17982022.11.02 02:00close5810.1094.38196.10491.804-60.7824110.68
17992022.11.02 02:00close5800.1094.38196.09591.795-61.4524049.24
18002022.11.02 02:00close5790.1094.38196.09191.791-61.7423987.50
18012022.11.02 05:00buy6010.1094.6740.0000.000
18022022.11.02 05:00modify6010.1094.67492.27496.574
18032022.11.02 06:00buy6020.1094.7700.0000.000
18042022.11.02 06:00modify6020.1094.77092.37096.670
18052022.11.02 14:00buy6030.1094.3580.0000.000
18062022.11.02 14:00modify6030.1094.35891.95896.258
18072022.11.02 15:00buy6040.1094.1730.0000.000
18082022.11.02 15:00modify6040.1094.17391.77396.073
18092022.11.02 16:00buy6050.1094.3500.0000.000
18102022.11.02 16:00modify6050.1094.35091.95096.250
18112022.11.02 17:00buy6060.1094.2850.0000.000
18122022.11.02 17:00modify6060.1094.28591.88596.185
18132022.11.02 18:00buy6070.1094.2950.0000.000
18142022.11.02 18:00modify6070.1094.29591.89596.195
18152022.11.02 19:00buy6080.1094.3010.0000.000
18162022.11.02 19:00modify6080.1094.30191.90196.201
18172022.11.03 11:00buy6090.1093.3190.0000.000
18182022.11.03 11:00modify6090.1093.31990.91995.219
18192022.11.03 12:00buy6100.1093.2430.0000.000
18202022.11.03 12:00modify6100.1093.24390.84395.143
18212022.11.03 13:00buy6110.1093.2100.0000.000
18222022.11.03 13:00modify6110.1093.21090.81095.110
18232022.11.03 15:00buy6120.1093.4430.0000.000
18242022.11.03 15:00modify6120.1093.44391.04395.343
18252022.11.03 16:00buy6130.1093.2860.0000.000
18262022.11.03 16:00modify6130.1093.28690.88695.186
18272022.11.03 17:00buy6140.1093.3120.0000.000
18282022.11.03 17:00modify6140.1093.31290.91295.212
18292022.11.03 18:00buy6150.1093.3390.0000.000
18302022.11.03 18:00modify6150.1093.33990.93995.239
18312022.11.03 19:00buy6160.1093.3950.0000.000
18322022.11.03 19:00modify6160.1093.39590.99595.295
18332022.11.03 20:00buy6170.1093.3450.0000.000
18342022.11.03 20:00modify6170.1093.34590.94595.245
18352022.11.03 22:00buy6180.1093.1890.0000.000
18362022.11.03 22:00modify6180.1093.18990.78995.089
18372022.11.03 23:00buy6190.1093.2470.0000.000
18382022.11.03 23:00modify6190.1093.24790.84795.147
18392022.11.04 06:00buy6200.1093.8340.0000.000
18402022.11.04 06:00modify6200.1093.83491.43495.734
18412022.11.04 16:00close6200.1094.72691.43495.73465.6224053.12
18422022.11.04 16:00close6190.1094.72690.84795.147109.3024162.42
18432022.11.04 16:00close6180.1094.72690.78995.089113.5724275.98
18442022.11.04 16:00close6170.1094.72690.94595.245102.1024378.08
18452022.11.04 16:00close6160.1094.72690.99595.29598.4224476.50
18462022.11.04 16:00close6150.1094.72690.93995.239102.5424579.03
18472022.11.04 16:00close6140.1094.72690.91295.212104.5224683.55
18482022.11.04 16:00close6130.1094.72690.88695.186106.4424789.98
18492022.11.04 16:00close6120.1094.72691.04395.34394.8924884.87
18502022.11.04 16:00close6110.1094.72690.81095.110112.0324996.90
18512022.11.04 16:00close6100.1094.72690.84395.143109.6025106.49
18522022.11.04 16:00close6090.1094.72690.91995.219104.0125210.50
18532022.11.04 16:00close6080.1094.72691.90196.20133.2525243.75
18542022.11.04 16:00close6070.1094.72691.89596.19533.6925277.45
18552022.11.04 16:00close6060.1094.72691.88596.18534.4325311.88
18562022.11.04 16:00close6050.1094.72691.95096.25029.6425341.52
18572022.11.04 16:00close6040.1094.72691.77396.07342.6625384.19
18582022.11.04 16:00close6030.1094.72691.95896.25829.0625413.25
18592022.11.04 16:00close6020.1094.72692.37096.670-1.2525412.01
18602022.11.04 16:00close6010.1094.72692.27496.5745.8125417.82
18612022.11.04 17:00sell6210.1094.8290.0000.000
18622022.11.04 17:00modify6210.1094.82997.22992.929
18632022.11.04 18:00sell6220.1094.8180.0000.000
18642022.11.04 18:00modify6220.1094.81897.21892.918
18652022.11.04 20:00sell6230.1095.0130.0000.000
18662022.11.04 20:00modify6230.1095.01397.41393.113
18672022.11.06 22:00sell6240.1094.4240.0000.000
18682022.11.06 22:00modify6240.1094.42496.82492.524
18692022.11.06 23:00sell6250.1094.2270.0000.000
18702022.11.06 23:00modify6250.1094.22796.62792.327
18712022.11.07 21:00sell6260.1094.9810.0000.000
18722022.11.07 21:00modify6260.1094.98197.38193.081
18732022.11.07 22:00sell6270.1094.9580.0000.000
18742022.11.07 22:00modify6270.1094.95897.35893.058
18752022.11.07 23:00sell6280.1094.8680.0000.000
18762022.11.07 23:00modify6280.1094.86897.26892.968
18772022.11.09 05:00sell6290.1094.6180.0000.000
18782022.11.09 05:00modify6290.1094.61897.01892.718
18792022.11.09 06:00sell6300.1094.6390.0000.000
18802022.11.09 06:00modify6300.1094.63997.03992.739
18812022.11.09 07:00sell6310.1094.5360.0000.000
18822022.11.09 07:00modify6310.1094.53696.93692.636
18832022.11.09 08:00sell6320.1094.5660.0000.000
18842022.11.09 08:00modify6320.1094.56696.96692.666
18852022.11.09 12:00sell6330.1094.2740.0000.000
18862022.11.09 12:00modify6330.1094.27496.67492.374
18872022.11.09 13:00sell6340.1094.3390.0000.000
18882022.11.09 13:00modify6340.1094.33996.73992.439
18892022.11.10 05:00buy6350.1093.8560.0000.000
18902022.11.10 05:00modify6350.1093.85691.45695.756
18912022.11.10 05:00close6340.1093.85696.73992.43933.4625451.28
18922022.11.10 05:00close6330.1093.85696.67492.37428.6825479.96
18932022.11.10 05:00close6320.1093.85696.96692.66650.1625530.12
18942022.11.10 05:00close6310.1093.85696.93692.63647.9625578.08
18952022.11.10 05:00close6300.1093.85697.03992.73955.5325633.61
18962022.11.10 05:00close6290.1093.85697.01892.71853.9925687.60
18972022.11.10 05:00close6280.1093.85697.26892.96871.0125758.61
18982022.11.10 05:00close6270.1093.85697.35893.05877.6325836.24
18992022.11.10 05:00close6260.1093.85697.38193.08179.3225915.55
19002022.11.10 05:00close6250.1093.85696.62792.32723.1725938.72
19012022.11.10 05:00close6240.1093.85696.82492.52437.6625976.38
19022022.11.10 05:00close6230.1093.85697.41393.11380.9826057.36
19032022.11.10 05:00close6220.1093.85697.21892.91866.6426124.00
19042022.11.10 05:00close6210.1093.85697.22992.92967.4526191.45
19052022.11.10 06:00buy6360.1093.8270.0000.000
19062022.11.10 06:00modify6360.1093.82791.42795.727
19072022.11.10 07:00buy6370.1093.8590.0000.000
19082022.11.10 07:00modify6370.1093.85991.45995.759
19092022.11.10 08:00buy6380.1093.6760.0000.000
19102022.11.10 08:00modify6380.1093.67691.27695.576
19112022.11.10 09:00buy6390.1093.7170.0000.000
19122022.11.10 09:00modify6390.1093.71791.31795.617
19132022.11.10 10:00buy6400.1093.7940.0000.000
19142022.11.10 10:00modify6400.1093.79491.39495.694
19152022.11.10 11:00buy6410.1093.8170.0000.000
19162022.11.10 11:00modify6410.1093.81791.41795.717
19172022.11.10 12:00buy6420.1093.6940.0000.000
19182022.11.10 12:00modify6420.1093.69491.29495.594
19192022.11.10 13:00buy6430.1093.6710.0000.000
19202022.11.10 13:00modify6430.1093.67191.27195.571
19212022.11.10 14:00buy6440.1093.8610.0000.000
19222022.11.10 14:00modify6440.1093.86191.46195.761
19232022.11.11 08:00buy6450.1093.9820.0000.000
19242022.11.11 08:00modify6450.1093.98291.58295.882
19252022.11.11 11:00buy6460.1093.1500.0000.000
19262022.11.11 11:00modify6460.1093.15090.75095.050
19272022.11.11 12:00buy6470.1093.0560.0000.000
19282022.11.11 12:00modify6470.1093.05690.65694.956
19292022.11.11 13:00buy6480.1092.9880.0000.000
19302022.11.11 13:00modify6480.1092.98890.58894.888
19312022.11.11 14:00buy6490.1093.1550.0000.000
19322022.11.11 14:00modify6490.1093.15590.75595.055
19332022.11.11 15:00buy6500.1093.0810.0000.000
19342022.11.11 15:00modify6500.1093.08190.68194.981
19352022.11.11 16:00buy6510.1093.1740.0000.000
19362022.11.11 16:00modify6510.1093.17490.77495.074
19372022.11.11 18:00buy6520.1092.9940.0000.000
19382022.11.11 18:00modify6520.1092.99490.59494.894
19392022.11.11 19:00buy6530.1093.0080.0000.000
19402022.11.11 19:00modify6530.1093.00890.60894.908
19412022.11.11 20:00buy6540.1093.0190.0000.000
19422022.11.11 20:00modify6540.1093.01990.61994.919
19432022.11.14 17:00close6540.1094.01090.61994.91973.4026264.85
19442022.11.14 17:00close6530.1094.01090.60894.90874.2126339.06
19452022.11.14 17:00close6520.1094.01090.59494.89475.2426414.29
19462022.11.14 17:00close6510.1094.01090.77495.07462.0026476.29
19472022.11.14 17:00close6500.1094.01090.68194.98168.8426545.12
19482022.11.14 17:00close6490.1094.01090.75595.05563.3926608.51
19492022.11.14 17:00close6480.1094.01090.58894.88875.6826684.19
19502022.11.14 17:00close6470.1094.01090.65694.95670.6826754.86
19512022.11.14 17:00close6460.1094.01090.75095.05063.7626818.62
19522022.11.14 17:00close6450.1094.01091.58295.8822.5626821.17
19532022.11.14 17:00close6440.1094.01091.46195.76111.9526833.13
19542022.11.14 17:00close6430.1094.01091.27195.57125.9226859.05
19552022.11.14 17:00close6420.1094.01091.29495.59424.2326883.28
19562022.11.14 17:00close6410.1094.01091.41795.71715.1826898.46
19572022.11.14 17:00close6400.1094.01091.39495.69416.8826915.34
19582022.11.14 17:00close6390.1094.01091.31795.61722.5426937.89
19592022.11.14 17:00close6380.1094.01091.27695.57625.5626963.45
19602022.11.14 17:00close6370.1094.01091.45995.75912.0926975.54
19612022.11.14 17:00close6360.1094.01091.42795.72714.4526989.99
19622022.11.14 17:00close6350.1094.01091.45695.75612.3127002.30
19632022.11.14 18:00sell6550.1094.0580.0000.000
19642022.11.14 18:00modify6550.1094.05896.45892.158
19652022.11.14 19:00sell6560.1094.0230.0000.000
19662022.11.14 19:00modify6560.1094.02396.42392.123
19672022.11.14 20:00sell6570.1094.0110.0000.000
19682022.11.14 20:00modify6570.1094.01196.41192.111
19692022.11.14 21:00sell6580.1093.5890.0000.000
19702022.11.14 21:00modify6580.1093.58995.98991.689
19712022.11.15 05:00sell6590.1094.0020.0000.000
19722022.11.15 05:00modify6590.1094.00296.40292.102
19732022.11.15 06:00sell6600.1094.1540.0000.000
19742022.11.15 06:00modify6600.1094.15496.55492.254
19752022.11.15 07:00sell6610.1094.2350.0000.000
19762022.11.15 07:00modify6610.1094.23596.63592.335
19772022.11.15 08:00sell6620.1094.2080.0000.000
19782022.11.15 08:00modify6620.1094.20896.60892.308
19792022.11.15 09:00sell6630.1094.0900.0000.000
19802022.11.15 09:00modify6630.1094.09096.49092.190
19812022.11.15 10:00sell6640.1094.2590.0000.000
19822022.11.15 10:00modify6640.1094.25996.65992.359
19832022.11.16 20:00sell6650.1093.8880.0000.000
19842022.11.16 20:00modify6650.1093.88896.28891.988
19852022.11.16 21:00sell6660.1093.9960.0000.000
19862022.11.16 21:00modify6660.1093.99696.39692.096
19872022.11.17 05:00sell6670.1093.5760.0000.000
19882022.11.17 05:00modify6670.1093.57695.97691.676
19892022.11.17 06:00sell6680.1093.6570.0000.000
19902022.11.17 06:00modify6680.1093.65796.05791.757
19912022.11.17 07:00sell6690.1093.8960.0000.000
19922022.11.17 07:00modify6690.1093.89696.29691.996
19932022.11.17 12:00sell6700.1093.4360.0000.000
19942022.11.17 12:00modify6700.1093.43695.83691.536
19952022.11.17 13:00sell6710.1093.3220.0000.000
19962022.11.17 13:00modify6710.1093.32295.72291.422
19972022.11.17 14:00sell6720.1093.2670.0000.000
19982022.11.17 14:00modify6720.1093.26795.66791.367
19992022.11.17 15:00sell6730.1093.4100.0000.000
20002022.11.17 15:00modify6730.1093.41095.81091.510
20012022.11.17 16:00sell6740.1093.4970.0000.000
20022022.11.17 16:00modify6740.1093.49795.89791.597
20032022.11.24 12:00close6740.1093.41395.89791.5971.3727003.68
20042022.11.24 12:00close6730.1093.41395.81091.510-5.0326998.65
20052022.11.24 12:00close6720.1093.41395.66791.367-15.5526983.11
20062022.11.24 12:00close6710.1093.41395.72291.422-11.5026971.61
20072022.11.24 12:00close6700.1093.41395.83691.536-3.1226968.49
20082022.11.24 12:00close6690.1093.41396.29691.99630.7226999.22
20092022.11.24 12:00close6680.1093.41396.05791.75713.1427012.36
20102022.11.24 12:00close6670.1093.41395.97691.6767.1827019.54
20112022.11.24 12:00close6660.1093.41396.39692.09636.0127055.56
20122022.11.24 12:00close6650.1093.41396.28891.98828.0727083.63
20132022.11.24 12:00close6640.1093.41396.65992.35954.6827138.31
20142022.11.24 12:00close6630.1093.41396.49092.19042.2527180.56
20152022.11.24 12:00close6620.1093.41396.60892.30850.9327231.48
20162022.11.24 12:00close6610.1093.41396.63592.33552.9127284.39
20172022.11.24 12:00close6600.1093.41396.55492.25446.9627331.35
20182022.11.24 12:00close6590.1093.41396.40292.10235.7827367.13
20192022.11.24 12:00close6580.1093.41395.98991.6894.7127371.84
20202022.11.24 12:00close6570.1093.41396.41192.11135.7527407.59
20212022.11.24 12:00close6560.1093.41396.42392.12336.6327444.22
20222022.11.24 12:00close6550.1093.41396.45892.15839.2027483.42
20232022.11.24 13:00buy6750.1093.3990.0000.000
20242022.11.24 13:00modify6750.1093.39990.99995.299
20252022.11.24 14:00buy6760.1093.4580.0000.000
20262022.11.24 14:00modify6760.1093.45891.05895.358
20272022.11.24 15:00buy6770.1093.5790.0000.000
20282022.11.24 15:00modify6770.1093.57991.17995.479
20292022.11.24 16:00buy6780.1093.6960.0000.000
20302022.11.24 16:00modify6780.1093.69691.29695.596
20312022.11.24 21:00buy6790.1093.7540.0000.000
20322022.11.24 21:00modify6790.1093.75491.35495.654
20332022.11.24 22:00buy6800.1093.6990.0000.000
20342022.11.24 22:00modify6800.1093.69991.29995.599
20352022.11.24 23:00buy6810.1093.6730.0000.000
20362022.11.24 23:00modify6810.1093.67391.27395.573
20372022.11.25 05:00buy6820.1093.8350.0000.000
20382022.11.25 05:00modify6820.1093.83591.43595.735
20392022.11.25 06:00buy6830.1093.8260.0000.000
20402022.11.25 06:00modify6830.1093.82691.42695.726
20412022.11.28 05:00buy6840.1092.7160.0000.000
20422022.11.28 05:00modify6840.1092.71690.31694.616
20432022.11.28 08:00buy6850.1092.4490.0000.000
20442022.11.28 08:00modify6850.1092.44990.04994.349
20452022.11.28 09:00buy6860.1092.4310.0000.000
20462022.11.28 09:00modify6860.1092.43190.03194.331
20472022.11.28 11:00buy6870.1092.4550.0000.000
20482022.11.28 11:00modify6870.1092.45590.05594.355
20492022.11.28 12:00buy6880.1092.7480.0000.000
20502022.11.28 12:00modify6880.1092.74890.34894.648
20512022.11.28 13:00buy6890.1092.6780.0000.000
20522022.11.28 13:00modify6890.1092.67890.27894.578
20532022.11.28 14:00buy6900.1092.7280.0000.000
20542022.11.28 14:00modify6900.1092.72890.32894.628
20552022.11.28 15:00buy6910.1092.7220.0000.000
20562022.11.28 15:00modify6910.1092.72290.32294.622
20572022.11.30 12:00buy6920.1093.4970.0000.000
20582022.11.30 12:00modify6920.1093.49791.09795.397
20592022.11.30 13:00buy6930.1093.4040.0000.000
20602022.11.30 13:00modify6930.1093.40491.00495.304
20612022.11.30 14:00buy6940.1093.6120.0000.000
20622022.11.30 14:00modify6940.1093.61291.21295.512
20632022.12.02 09:00s/l6780.1091.29691.29695.596-172.5927310.83
20642022.12.02 09:00s/l6790.1091.35491.35495.654-172.5827138.25
20652022.12.02 09:00s/l6800.1091.29991.29995.599-172.5926965.65
20662022.12.02 09:00s/l6810.1091.27391.27395.573-172.5826793.07
20672022.12.02 09:00s/l6820.1091.43591.43595.735-173.0826619.99
20682022.12.02 09:00s/l6830.1091.42691.42695.726-173.0826446.92
20692022.12.02 10:00s/l6770.1091.17991.17995.479-172.5926274.32
20702022.12.02 10:00s/l6940.1091.21291.21295.512-174.5826099.75
20712022.12.02 10:00buy6950.1091.4320.0000.000
20722022.12.02 10:00modify6950.1091.43289.03293.332
20732022.12.02 11:00buy6960.1091.4290.0000.000
20742022.12.02 11:00modify6960.1091.42989.02993.329
20752022.12.02 12:00buy6970.1091.4120.0000.000
20762022.12.02 12:00modify6970.1091.41289.01293.312
20772022.12.02 13:00buy6980.1091.4700.0000.000
20782022.12.02 13:00modify6980.1091.47089.07093.370
20792022.12.02 14:00buy6990.1091.6470.0000.000
20802022.12.02 14:00modify6990.1091.64789.24793.547
20812022.12.02 15:00buy7000.1091.7490.0000.000
20822022.12.02 15:00modify7000.1091.74989.34993.649
20832022.12.04 23:00s/l6760.1091.05891.05895.358-172.5925927.16
20842022.12.04 23:00s/l6920.1091.09791.09795.397-174.5825752.58
20852022.12.05 21:00buy7010.1091.5780.0000.000
20862022.12.05 21:00modify7010.1091.57889.17893.478
20872022.12.05 22:00buy7020.1091.5450.0000.000
20882022.12.05 22:00modify7020.1091.54589.14593.445
20892022.12.05 23:00buy7030.1091.6110.0000.000
20902022.12.05 23:00modify7030.1091.61189.21193.511
20912022.12.06 08:00buy7040.1092.1730.0000.000
20922022.12.06 08:00modify7040.1092.17389.77394.073
20932022.12.08 22:00close7040.1092.49089.77394.07325.3025777.88
20942022.12.08 22:00close7030.1092.49089.21193.51167.1525845.03
20952022.12.08 22:00close7020.1092.49089.14593.44572.0025917.03
20962022.12.08 22:00close7010.1092.49089.17893.47869.5725986.60
20972022.12.08 22:00close7000.1092.49089.34993.64957.4926044.09
20982022.12.08 22:00close6990.1092.49089.24793.54765.0026109.09
20992022.12.08 22:00close6980.1092.49089.07093.37078.0226187.10
21002022.12.08 22:00close6970.1092.49089.01293.31282.2826269.38
21012022.12.08 22:00close6960.1092.49089.02993.32981.0326350.40
21022022.12.08 22:00close6950.1092.49089.03293.33280.8126431.21
21032022.12.08 22:00close6930.1092.49091.00495.304-62.2726368.94
21042022.12.08 22:00close6910.1092.49090.32294.622-11.1126357.83
21052022.12.08 22:00close6900.1092.49090.32894.628-11.5626346.27
21062022.12.08 22:00close6890.1092.49090.27894.578-7.8826338.39
21072022.12.08 22:00close6880.1092.49090.34894.648-13.0326325.37
21082022.12.08 22:00close6870.1092.49090.05594.3558.5326333.90
21092022.12.08 22:00close6860.1092.49090.03194.33110.2926344.19
21102022.12.08 22:00close6850.1092.49090.04994.3498.9726353.16
21112022.12.08 22:00close6840.1092.49090.31694.616-10.6726342.49
21122022.12.08 22:00close6750.1092.49090.99995.299-59.9326282.57
21132022.12.08 23:00sell7050.1092.4880.0000.000
21142022.12.08 23:00modify7050.1092.48894.88890.588
21152022.12.09 05:00sell7060.1092.3640.0000.000
21162022.12.09 05:00modify7060.1092.36494.76490.464
21172022.12.09 06:00sell7070.1092.3250.0000.000
21182022.12.09 06:00modify7070.1092.32594.72590.425
21192022.12.13 09:00sell7080.1093.1590.0000.000
21202022.12.13 09:00modify7080.1093.15995.55991.259
21212022.12.13 10:00sell7090.1093.1430.0000.000
21222022.12.13 10:00modify7090.1093.14395.54391.243
21232022.12.13 11:00sell7100.1093.1150.0000.000
21242022.12.13 11:00modify7100.1093.11595.51591.215
21252022.12.13 12:00sell7110.1093.1040.0000.000
21262022.12.13 12:00modify7110.1093.10495.50491.204
21272022.12.13 13:00sell7120.1093.1570.0000.000
21282022.12.13 13:00modify7120.1093.15795.55791.257
21292022.12.14 05:00sell7130.1092.6650.0000.000
21302022.12.14 05:00modify7130.1092.66595.06590.765
21312022.12.14 09:00sell7140.1092.9220.0000.000
21322022.12.14 09:00modify7140.1092.92295.32291.022
21332022.12.14 10:00sell7150.1092.8700.0000.000
21342022.12.14 10:00modify7150.1092.87095.27090.970
21352022.12.14 11:00sell7160.1092.5640.0000.000
21362022.12.14 11:00modify7160.1092.56494.96490.664
21372022.12.14 23:00sell7170.1092.8580.0000.000
21382022.12.14 23:00modify7170.1092.85895.25890.958
21392022.12.15 13:00sell7180.1092.3840.0000.000
21402022.12.15 13:00modify7180.1092.38494.78490.484
21412022.12.15 14:00sell7190.1092.2270.0000.000
21422022.12.15 14:00modify7190.1092.22794.62790.327
21432022.12.15 15:00sell7200.1092.2690.0000.000
21442022.12.15 15:00modify7200.1092.26994.66990.369
21452022.12.15 16:00sell7210.1092.5090.0000.000
21462022.12.15 16:00modify7210.1092.50994.90990.609
21472022.12.15 18:00sell7220.1092.2530.0000.000
21482022.12.15 18:00modify7220.1092.25394.65390.353
21492022.12.15 19:00sell7230.1092.3070.0000.000
21502022.12.15 19:00modify7230.1092.30794.70790.407
21512022.12.15 20:00sell7240.1092.3370.0000.000
21522022.12.15 20:00modify7240.1092.33794.73790.437
21532022.12.16 16:00t/p7080.1091.25995.55991.259136.3326418.90
21542022.12.16 16:00t/p7120.1091.25795.55791.257136.3326555.22
21552022.12.16 16:00sell7250.1091.2610.0000.000
21562022.12.16 16:00modify7250.1091.26193.66189.361
21572022.12.16 17:00sell7260.1091.3640.0000.000
21582022.12.16 17:00modify7260.1091.36493.76489.464
21592022.12.18 22:00t/p7090.1091.24395.54391.243136.3326691.55
21602022.12.18 22:00t/p7100.1091.21595.51591.215136.3326827.88
21612022.12.18 22:00t/p7110.1091.20495.50491.204136.3326964.20
21622022.12.18 22:00sell7270.1091.0500.0000.000
21632022.12.18 22:00modify7270.1091.05093.45089.150
21642022.12.18 23:00sell7280.1091.1860.0000.000
21652022.12.18 23:00modify7280.1091.18693.58689.286
21662022.12.19 05:00sell7290.1091.3820.0000.000
21672022.12.19 05:00modify7290.1091.38293.78289.482
21682022.12.20 04:00t/p7050.1090.58894.88890.588132.8927097.10
21692022.12.20 04:00t/p7060.1090.46494.76490.464133.5827230.68
21702022.12.20 04:00t/p7070.1090.42594.72590.425133.5827364.26
21712022.12.20 04:00t/p7130.1090.76595.06590.765135.6427499.90
21722022.12.20 04:00t/p7140.1091.02295.32291.022135.6427635.54
21732022.12.20 04:00t/p7150.1090.97095.27090.970135.6427771.18
21742022.12.20 04:00t/p7160.1090.66494.96490.664135.6427906.82
21752022.12.20 04:00t/p7170.1090.95895.25890.958135.6428042.46
21762022.12.20 04:00t/p7180.1090.48494.78490.484137.7028180.16
21772022.12.20 04:00t/p7190.1090.32794.62790.327137.7028317.86
21782022.12.20 04:00t/p7200.1090.36994.66990.369137.7028455.56
21792022.12.20 04:00t/p7210.1090.60994.90990.609137.7028593.26
21802022.12.20 04:00t/p7220.1090.35394.65390.353137.7028730.96
21812022.12.20 04:00t/p7230.1090.40794.70790.407137.7028868.66
21822022.12.20 04:00t/p7240.1090.43794.73790.437137.7029006.36
21832022.12.20 04:00t/p7250.1089.36193.66189.361138.3829144.74
21842022.12.20 04:00t/p7260.1089.46493.76489.464138.3929283.13
21852022.12.20 04:00t/p7270.1089.15093.45089.150138.3929421.51
21862022.12.20 04:00t/p7280.1089.28693.58689.286138.3929559.90
21872022.12.20 04:00t/p7290.1089.48293.78289.482139.0629698.96
21882022.12.20 17:00buy7300.1087.3660.0000.000
21892022.12.20 17:00modify7300.1087.36684.96689.266
21902022.12.20 18:00buy7310.1087.3970.0000.000
21912022.12.20 18:00modify7310.1087.39784.99789.297
21922022.12.20 19:00buy7320.1087.6450.0000.000
21932022.12.20 19:00modify7320.1087.64585.24589.545
21942022.12.20 20:00buy7330.1087.8500.0000.000
21952022.12.20 20:00modify7330.1087.85085.45089.750
21962022.12.21 18:00buy7340.1088.6800.0000.000
21972022.12.21 18:00modify7340.1088.68086.28090.580
21982022.12.21 20:00buy7350.1088.6180.0000.000
21992022.12.21 20:00modify7350.1088.61886.21890.518
22002022.12.21 21:00buy7360.1088.8240.0000.000
22012022.12.21 21:00modify7360.1088.82486.42490.724
22022022.12.21 22:00buy7370.1088.7530.0000.000
22032022.12.21 22:00modify7370.1088.75386.35390.653
22042022.12.21 23:00buy7380.1088.7530.0000.000
22052022.12.21 23:00modify7380.1088.75386.35390.653
22062022.12.22 05:00buy7390.1089.1090.0000.000
22072022.12.22 05:00modify7390.1089.10986.70991.009
22082022.12.22 06:00buy7400.1089.0790.0000.000
22092022.12.22 06:00modify7400.1089.07986.67990.979
22102022.12.22 07:00buy7410.1089.1690.0000.000
22112022.12.22 07:00modify7410.1089.16986.76991.069
22122022.12.22 08:00t/p7300.1089.26684.96689.266141.7529840.72
22132022.12.22 08:00buy7420.1089.2480.0000.000
22142022.12.22 08:00modify7420.1089.24886.84891.148
22152022.12.22 09:00buy7430.1089.1530.0000.000
22162022.12.22 09:00modify7430.1089.15386.75391.053
22172022.12.22 10:00buy7440.1089.0270.0000.000
22182022.12.22 10:00modify7440.1089.02786.62790.927
22192022.12.22 11:00buy7450.1088.9230.0000.000
22202022.12.22 11:00modify7450.1088.92386.52390.823
22212022.12.22 12:00buy7460.1088.9640.0000.000
22222022.12.22 12:00modify7460.1088.96486.56490.864
22232022.12.22 13:00buy7470.1088.9690.0000.000
22242022.12.22 13:00modify7470.1088.96986.56990.869
22252022.12.22 14:00buy7480.1088.7470.0000.000
22262022.12.22 14:00modify7480.1088.74786.34790.647
22272022.12.22 15:00buy7490.1088.6200.0000.000
22282022.12.22 15:00modify7490.1088.62086.22090.520
22292022.12.22 16:00buy7500.1088.3660.0000.000
22302022.12.22 16:00modify7500.1088.36685.96690.266
22312022.12.26 10:00t/p7310.1089.29784.99789.297142.7529983.46
22322022.12.26 10:00buy7510.1089.3490.0000.000
22332022.12.26 10:00modify7510.1089.34986.94991.249
22342022.12.27 00:00t/p7320.1089.54585.24589.545143.2430126.70
22352022.12.27 02:00t/p7330.1089.75085.45089.750143.2430269.95
22362022.12.27 07:00buy7520.1089.9350.0000.000
22372022.12.27 07:00modify7520.1089.93587.53591.835
22382022.12.27 08:00buy7530.1089.8730.0000.000
22392022.12.27 08:00modify7530.1089.87387.47391.773
22402022.12.28 03:00t/p7500.1090.26685.96690.266141.7530411.70
22412022.12.28 04:00t/p7350.1090.51886.21890.518143.2430554.94
22422022.12.28 04:00t/p7490.1090.52086.22090.520141.7630696.71
22432022.12.28 05:00close7530.1090.29887.47391.77331.7630728.46
22442022.12.28 05:00close7520.1090.29887.53591.83527.2030755.66
22452022.12.28 05:00close7510.1090.29886.94991.24970.8030826.46
22462022.12.28 05:00close7480.1090.29886.34790.647116.0730942.53
22472022.12.28 05:00close7470.1090.29886.56990.86999.7431042.28
22482022.12.28 05:00close7460.1090.29886.56490.864100.1131142.39
22492022.12.28 05:00close7450.1090.29886.52390.823103.1331245.53
22502022.12.28 05:00close7440.1090.29886.62790.92795.4831341.01
22512022.12.28 05:00close7430.1090.29886.75391.05386.2131427.22
22522022.12.28 05:00close7420.1090.29886.84891.14879.2231506.45
22532022.12.28 05:00close7410.1090.29886.76991.06985.0331591.48
22542022.12.28 05:00close7400.1090.29886.67990.97991.6531683.14
22552022.12.28 05:00close7390.1090.29886.70991.00989.4431772.58
22562022.12.28 05:00close7380.1090.29886.35390.653117.1231889.70
22572022.12.28 05:00close7370.1090.29886.35390.653117.1232006.82
22582022.12.28 05:00close7360.1090.29886.42490.724111.9032118.73
22592022.12.28 05:00close7340.1090.29886.28090.580122.4932241.22
22602022.12.28 10:00sell7540.1090.6310.0000.000
22612022.12.28 10:00modify7540.1090.63193.03188.731
22622022.12.28 11:00sell7550.1090.6840.0000.000
22632022.12.28 11:00modify7550.1090.68493.08488.784
22642022.12.28 13:00sell7560.1090.7490.0000.000
22652022.12.28 13:00modify7560.1090.74993.14988.849
22662022.12.28 14:00sell7570.1090.8230.0000.000
22672022.12.28 14:00modify7570.1090.82393.22388.923
22682022.12.28 16:00sell7580.1090.6730.0000.000
22692022.12.28 16:00modify7580.1090.67393.07388.773
22702022.12.28 17:00sell7590.1090.6450.0000.000
22712022.12.28 17:00modify7590.1090.64593.04588.745
22722022.12.28 18:00sell7600.1090.6840.0000.000
22732022.12.28 18:00modify7600.1090.68493.08488.784
22742022.12.28 19:00sell7610.1090.5550.0000.000
22752022.12.28 19:00modify7610.1090.55592.95588.655
22762022.12.28 20:00sell7620.1090.6270.0000.000
22772022.12.28 20:00modify7620.1090.62793.02788.727
22782022.12.28 21:00sell7630.1090.5660.0000.000
22792022.12.28 21:00modify7630.1090.56692.96688.666
22802022.12.28 22:00sell7640.1090.5460.0000.000
22812022.12.28 22:00modify7640.1090.54692.94688.646
22822022.12.28 23:00sell7650.1090.5000.0000.000
22832022.12.28 23:00modify7650.1090.50092.90088.600
22842022.12.29 05:00sell7660.1090.2060.0000.000
22852022.12.29 05:00modify7660.1090.20692.60688.306
22862022.12.29 06:00sell7670.1090.1280.0000.000
22872022.12.29 06:00modify7670.1090.12892.52888.228
22882022.12.29 07:00sell7680.1090.0710.0000.000
22892022.12.29 07:00modify7680.1090.07192.47188.171
22902022.12.29 08:00sell7690.1090.0020.0000.000
22912022.12.29 08:00modify7690.1090.00292.40288.102
22922022.12.29 09:00sell7700.1089.9200.0000.000
22932022.12.29 09:00modify7700.1089.92092.32088.020
22942022.12.29 10:00sell7710.1089.9290.0000.000
22952022.12.29 10:00modify7710.1089.92992.32988.029
22962022.12.29 11:00sell7720.1089.8850.0000.000
22972022.12.29 11:00modify7720.1089.88592.28587.985
22982022.12.29 12:00sell7730.1089.8150.0000.000
22992022.12.29 12:00modify7730.1089.81592.21587.915
23002022.12.29 15:00close7730.1089.90492.21587.915-6.5532234.67
23012022.12.29 15:00close7720.1089.90492.28587.985-1.4032233.27
23022022.12.29 15:00close7710.1089.90492.32988.0291.8432235.11
23032022.12.29 15:00close7700.1089.90492.32088.0201.1732236.28
23042022.12.29 15:00close7690.1089.90492.40288.1027.2132243.49
23052022.12.29 15:00close7680.1089.90492.47188.17112.2832255.77
23062022.12.29 15:00close7670.1089.90492.52888.22816.4732272.24
23072022.12.29 15:00close7660.1089.90492.60688.30622.2132294.45
23082022.12.29 15:00close7650.1089.90492.90088.60041.7832336.23
23092022.12.29 15:00close7640.1089.90492.94688.64645.1632381.39
23102022.12.29 15:00close7630.1089.90492.96688.66646.6332428.02
23112022.12.29 15:00close7620.1089.90493.02788.72751.1232479.14
23122022.12.29 15:00close7610.1089.90492.95588.65545.8232524.96
23132022.12.29 15:00close7600.1089.90493.08488.78455.3132580.27
23142022.12.29 15:00close7590.1089.90493.04588.74552.4432632.71
23152022.12.29 15:00close7580.1089.90493.07388.77354.5032687.21
23162022.12.29 15:00close7570.1089.90493.22388.92365.5432752.75
23172022.12.29 15:00close7560.1089.90493.14988.84960.0932812.84
23182022.12.29 15:00close7550.1089.90493.08488.78455.3132868.15
23192022.12.29 15:00close7540.1089.90493.03188.73151.4132919.56
23202022.12.29 16:00buy7740.1090.1370.0000.000
23212022.12.29 16:00modify7740.1090.13787.73792.037
23222022.12.29 17:00buy7750.1090.2760.0000.000
23232022.12.29 17:00modify7750.1090.27687.87692.176
23242022.12.29 18:00buy7760.1090.2320.0000.000
23252022.12.29 18:00modify7760.1090.23287.83292.132
23262022.12.29 19:00buy7770.1090.2170.0000.000
23272022.12.29 19:00modify7770.1090.21787.81792.117
23282022.12.29 20:00buy7780.1090.2120.0000.000
23292022.12.29 20:00modify7780.1090.21287.81292.112
23302022.12.29 21:00buy7790.1090.2060.0000.000
23312022.12.29 21:00modify7790.1090.20687.80692.106
23322022.12.30 13:00buy7800.1089.6280.0000.000
23332022.12.30 13:00modify7800.1089.62887.22891.528
23342022.12.30 14:00buy7810.1089.6450.0000.000
23352022.12.30 14:00modify7810.1089.64587.24591.545
23362022.12.30 15:00buy7820.1089.4870.0000.000
23372022.12.30 15:00modify7820.1089.48787.08791.387
23382022.12.30 16:00buy7830.1089.5210.0000.000
23392022.12.30 16:00modify7830.1089.52187.12191.421
23402022.12.30 17:00buy7840.1089.7170.0000.000
23412022.12.30 17:00modify7840.1089.71787.31791.617
23422022.12.30 18:00buy7850.1089.3650.0000.000
23432022.12.30 18:00modify7850.1089.36586.96591.265
23442022.12.30 19:00buy7860.1089.0850.0000.000
23452022.12.30 19:00modify7860.1089.08586.68590.985
23462022.12.30 20:00buy7870.1089.2080.0000.000
23472022.12.30 20:00modify7870.1089.20886.80891.108
23482022.12.30 21:00buy7880.1089.3930.0000.000
23492022.12.30 21:00modify7880.1089.39386.99391.293
23502023.01.01 22:00buy7890.1088.8470.0000.000
23512023.01.01 22:00modify7890.1088.84786.44790.747
23522023.01.01 23:00buy7900.1089.1280.0000.000
23532023.01.01 23:00modify7900.1089.12886.72891.028
23542023.01.03 09:00s/l7740.1087.73787.73792.037-175.0632744.50
23552023.01.03 09:00s/l7750.1087.87687.87692.176-175.0732569.43
23562023.01.03 09:00s/l7760.1087.83287.83292.132-175.0632394.36
23572023.01.03 09:00s/l7770.1087.81787.81792.117-175.0732219.29
23582023.01.03 09:00s/l7780.1087.81287.81292.112-175.0732044.22
23592023.01.03 09:00s/l7790.1087.80687.80692.106-175.0731869.15
23602023.01.03 12:00buy7910.1087.6870.0000.000
23612023.01.03 12:00modify7910.1087.68785.28789.587
23622023.01.03 13:00buy7920.1087.8550.0000.000
23632023.01.03 13:00modify7920.1087.85585.45589.755
23642023.01.04 07:00sell7930.1088.9400.0000.000
23652023.01.04 07:00modify7930.1088.94091.34087.040
23662023.01.04 07:00close7920.1088.94085.45589.75580.3131949.45
23672023.01.04 07:00close7910.1088.94085.28789.58792.6732042.12
23682023.01.04 07:00close7900.1088.94086.72891.028-12.3432029.78
23692023.01.04 07:00close7890.1088.94086.44790.7478.3332038.11
23702023.01.04 07:00close7880.1088.94086.99391.293-31.8432006.26
23712023.01.04 07:00close7870.1088.94086.80891.108-18.2331988.03
23722023.01.04 07:00close7860.1088.94086.68590.985-9.1831978.85
23732023.01.04 07:00close7850.1088.94086.96591.265-29.7831949.07
23742023.01.04 07:00close7840.1088.94087.31791.617-55.6731893.40
23752023.01.04 07:00close7830.1088.94087.12191.421-41.2631852.13
23762023.01.04 07:00close7820.1088.94087.08791.387-38.7531813.38
23772023.01.04 07:00close7810.1088.94087.24591.545-50.3831763.00
23782023.01.04 07:00close7800.1088.94087.22891.528-49.1331713.87
23792023.01.04 22:00sell7940.1090.5750.0000.000
23802023.01.04 22:00modify7940.1090.57592.97588.675
23812023.01.04 23:00sell7950.1090.4610.0000.000
23822023.01.04 23:00modify7950.1090.46192.86188.561
23832023.01.05 05:00sell7960.1090.1640.0000.000
23842023.01.05 05:00modify7960.1090.16492.56488.264
23852023.01.05 06:00sell7970.1090.3820.0000.000
23862023.01.05 06:00modify7970.1090.38292.78288.482
23872023.01.05 07:00sell7980.1090.2700.0000.000
23882023.01.05 07:00modify7980.1090.27092.67088.370
23892023.01.05 08:00sell7990.1090.2130.0000.000
23902023.01.05 08:00modify7990.1090.21392.61388.313
23912023.01.05 14:00sell8000.1090.6030.0000.000
23922023.01.05 14:00modify8000.1090.60393.00388.703
23932023.01.05 15:00sell8010.1090.4770.0000.000
23942023.01.05 15:00modify8010.1090.47792.87788.577
23952023.01.06 05:00sell8020.1090.6370.0000.000
23962023.01.06 05:00modify8020.1090.63793.03788.737
23972023.01.06 06:00sell8030.1090.6350.0000.000
23982023.01.06 06:00modify8030.1090.63593.03588.735
23992023.01.06 07:00sell8040.1090.6040.0000.000
24002023.01.06 07:00modify8040.1090.60493.00488.704
24012023.01.06 08:00sell8050.1090.5950.0000.000
24022023.01.06 08:00modify8050.1090.59592.99588.695
24032023.01.09 06:00s/l7930.1091.34091.34087.040-179.9731533.89
24042023.01.09 11:00sell8060.1091.6220.0000.000
24052023.01.09 11:00modify8060.1091.62294.02289.722
24062023.01.09 12:00sell8070.1091.6120.0000.000
24072023.01.09 12:00modify8070.1091.61294.01289.712
24082023.01.09 13:00sell8080.1091.5510.0000.000
24092023.01.09 13:00modify8080.1091.55193.95189.651
24102023.01.09 14:00sell8090.1091.3610.0000.000
24112023.01.09 14:00modify8090.1091.36193.76189.461
24122023.01.09 15:00sell8100.1091.4800.0000.000
24132023.01.09 15:00modify8100.1091.48093.88089.580
24142023.01.09 16:00sell8110.1091.5980.0000.000
24152023.01.09 16:00modify8110.1091.59893.99889.698
24162023.01.09 17:00sell8120.1091.4100.0000.000
24172023.01.09 17:00modify8120.1091.41093.81089.510
24182023.01.09 18:00sell8130.1091.4010.0000.000
24192023.01.09 18:00modify8130.1091.40193.80189.501
24202023.01.12 14:00close8130.1090.53493.80189.50160.3431594.23
24212023.01.12 14:00close8120.1090.53493.81089.51061.0031655.23
24222023.01.12 14:00close8110.1090.53493.99889.69874.8331730.06
24232023.01.12 14:00close8100.1090.53493.88089.58066.1531796.20
24242023.01.12 14:00close8090.1090.53493.76189.46157.4031853.60
24252023.01.12 14:00close8080.1090.53493.95189.65171.3831924.98
24262023.01.12 14:00close8070.1090.53494.01289.71275.8632000.83
24272023.01.12 14:00close8060.1090.53494.02289.72276.6032077.43
24282023.01.12 14:00close8050.1090.53492.99588.6950.3732077.80
24292023.01.12 14:00close8040.1090.53493.00488.7041.0332078.83
24302023.01.12 14:00close8030.1090.53493.03588.7353.3132082.14
24312023.01.12 14:00close8020.1090.53493.03788.7373.4532085.59
24322023.01.12 14:00close8010.1090.53492.87788.577-9.0032076.60
24332023.01.12 14:00close8000.1090.53493.00388.7030.2632076.86
24342023.01.12 14:00close7990.1090.53492.61388.313-28.4232048.44
24352023.01.12 14:00close7980.1090.53492.67088.370-24.2332024.22
24362023.01.12 14:00close7970.1090.53492.78288.482-15.9932008.23
24372023.01.12 14:00close7960.1090.53492.56488.264-32.0331976.20
24382023.01.12 14:00close7950.1090.53492.86188.561-12.2431963.97
24392023.01.12 14:00close7940.1090.53492.97588.675-3.8631960.11
24402023.01.12 15:00buy8140.1090.1990.0000.000
24412023.01.12 15:00modify8140.1090.19987.79992.099
24422023.01.12 17:00buy8150.1090.1460.0000.000
24432023.01.12 17:00modify8150.1090.14687.74692.046
24442023.01.12 18:00buy8160.1090.1460.0000.000
24452023.01.12 18:00modify8160.1090.14687.74692.046
24462023.01.12 19:00buy8170.1090.1680.0000.000
24472023.01.12 19:00modify8170.1090.16887.76892.068
24482023.01.12 20:00buy8180.1090.1670.0000.000
24492023.01.12 20:00modify8180.1090.16787.76792.067
24502023.01.12 21:00buy8190.1090.0560.0000.000
24512023.01.12 21:00modify8190.1090.05687.65691.956
24522023.01.12 22:00buy8200.1090.0270.0000.000
24532023.01.12 22:00modify8200.1090.02787.62791.927
24542023.01.12 23:00buy8210.1090.0470.0000.000
24552023.01.12 23:00modify8210.1090.04787.64791.947
24562023.01.13 05:00buy8220.1089.8930.0000.000
24572023.01.13 05:00modify8220.1089.89387.49391.793
24582023.01.13 06:00buy8230.1089.8290.0000.000
24592023.01.13 06:00modify8230.1089.82987.42991.729
24602023.01.13 07:00buy8240.1089.6940.0000.000
24612023.01.13 07:00modify8240.1089.69487.29491.594
24622023.01.13 09:00buy8250.1089.6620.0000.000
24632023.01.13 09:00modify8250.1089.66287.26291.562
24642023.01.13 10:00buy8260.1089.6760.0000.000
24652023.01.13 10:00modify8260.1089.67687.27691.576
24662023.01.13 11:00buy8270.1089.6060.0000.000
24672023.01.13 11:00modify8270.1089.60687.20691.506
24682023.01.13 12:00buy8280.1089.4910.0000.000
24692023.01.13 12:00modify8280.1089.49187.09191.391
24702023.01.13 17:00buy8290.1088.8810.0000.000
24712023.01.13 17:00modify8290.1088.88186.48190.781
24722023.01.13 18:00buy8300.1088.9910.0000.000
24732023.01.13 18:00modify8300.1088.99186.59190.891
24742023.01.13 19:00buy8310.1089.2010.0000.000
24752023.01.13 19:00modify8310.1089.20186.80191.101
24762023.01.13 20:00buy8320.1089.2930.0000.000
24772023.01.13 20:00modify8320.1089.29386.89391.193
24782023.01.13 21:00buy8330.1089.2670.0000.000
24792023.01.13 21:00modify8330.1089.26786.86791.167
24802023.01.18 03:00t/p8290.1090.78186.48190.781141.2732101.38
24812023.01.18 03:00t/p8300.1090.89186.59190.891141.2632242.64
24822023.01.18 03:00t/p8310.1091.10186.80191.101141.2632383.90
24832023.01.18 03:00t/p8320.1091.19386.89391.193141.2632525.15
24842023.01.18 03:00t/p8330.1091.16786.86791.167141.2632666.41
24852023.01.18 04:00t/p8240.1091.59487.29491.594141.2632807.67
24862023.01.18 04:00t/p8250.1091.56287.26291.562141.2632948.93
24872023.01.18 04:00t/p8260.1091.57687.27691.576141.2633090.19
24882023.01.18 04:00t/p8270.1091.50687.20691.506141.2633231.44
24892023.01.18 04:00t/p8280.1091.39187.09191.391141.2633372.70
24902023.01.18 05:00t/p8220.1091.79387.49391.793141.2633513.96
24912023.01.18 05:00t/p8230.1091.72987.42991.729141.2633655.22
24922023.01.18 06:00sell8340.1091.5120.0000.000
24932023.01.18 06:00modify8340.1091.51293.91289.612
24942023.01.18 06:00close8210.1091.51287.64791.947109.7533764.97
24952023.01.18 06:00close8200.1091.51287.62791.927111.2233876.20
24962023.01.18 06:00close8190.1091.51287.65691.956109.0933985.29
24972023.01.18 06:00close8180.1091.51287.76792.067100.9234086.21
24982023.01.18 06:00close8170.1091.51287.76892.068100.8534187.07
24992023.01.18 06:00close8160.1091.51287.74692.046102.4734289.54
25002023.01.18 06:00close8150.1091.51287.74692.046102.4734392.02
25012023.01.18 06:00close8140.1091.51287.79992.09998.5734490.59
25022023.01.18 07:00sell8350.1091.6360.0000.000
25032023.01.18 07:00modify8350.1091.63694.03689.736
25042023.01.18 08:00sell8360.1091.4200.0000.000
25052023.01.18 08:00modify8360.1091.42093.82089.520
25062023.01.18 09:00sell8370.1091.0010.0000.000
25072023.01.18 09:00modify8370.1091.00193.40189.101
25082023.01.18 10:00sell8380.1090.9000.0000.000
25092023.01.18 10:00modify8380.1090.90093.30089.000
25102023.01.18 11:00sell8390.1090.7190.0000.000
25112023.01.18 11:00modify8390.1090.71993.11988.819
25122023.01.18 12:00sell8400.1090.5250.0000.000
25132023.01.18 12:00modify8400.1090.52592.92588.625
25142023.01.18 13:00sell8410.1090.6590.0000.000
25152023.01.18 13:00modify8410.1090.65993.05988.759
25162023.01.18 14:00sell8420.1090.2250.0000.000
25172023.01.18 14:00modify8420.1090.22592.62588.325
25182023.01.18 15:00sell8430.1090.3010.0000.000
25192023.01.18 15:00modify8430.1090.30192.70188.401
25202023.01.18 16:00sell8440.1090.0110.0000.000
25212023.01.18 16:00modify8440.1090.01192.41188.111
25222023.01.18 17:00sell8450.1089.7510.0000.000
25232023.01.18 17:00modify8450.1089.75192.15187.851
25242023.01.18 18:00t/p8350.1089.73694.03689.736139.7634630.35
25252023.01.18 18:00sell8460.1089.6520.0000.000
25262023.01.18 18:00modify8460.1089.65292.05287.752
25272023.01.18 19:00t/p8340.1089.61293.91289.612139.7634770.11
25282023.01.18 19:00t/p8360.1089.52093.82089.520139.7634909.87
25292023.01.18 19:00sell8470.1089.5000.0000.000
25302023.01.18 19:00modify8470.1089.50091.90087.600
25312023.01.18 20:00sell8480.1089.3620.0000.000
25322023.01.18 20:00modify8480.1089.36291.76287.462
25332023.01.18 21:00sell8490.1089.3870.0000.000
25342023.01.18 21:00modify8490.1089.38791.78787.487
25352023.01.18 22:00sell8500.1089.4360.0000.000
25362023.01.18 22:00modify8500.1089.43691.83687.536
25372023.01.18 23:00sell8510.1089.3970.0000.000
25382023.01.18 23:00modify8510.1089.39791.79787.497
25392023.01.19 01:00t/p8370.1089.10193.40189.101137.7035047.57
25402023.01.19 01:00t/p8380.1089.00093.30089.000137.7035185.27
25412023.01.19 01:00t/p8390.1088.81993.11988.819137.7035322.97
25422023.01.19 01:00t/p8410.1088.75993.05988.759137.7035460.67
25432023.01.19 04:00t/p8400.1088.62592.92588.625137.7035598.37
25442023.01.19 05:00t/p8420.1088.32592.62588.325137.7035736.07
25452023.01.19 05:00t/p8430.1088.40192.70188.401137.7035873.77
25462023.01.19 08:00buy8520.1088.3300.0000.000
25472023.01.19 08:00modify8520.1088.33085.93090.230
25482023.01.19 08:00close8510.1088.33091.79787.49776.4235950.19
25492023.01.19 08:00close8500.1088.33091.83687.53679.2936029.48
25502023.01.19 08:00close8490.1088.33091.78787.48775.6936105.17
25512023.01.19 08:00close8480.1088.33091.76287.46273.8536179.02
25522023.01.19 08:00close8470.1088.33091.90087.60084.0036263.02
25532023.01.19 08:00close8460.1088.33092.05287.75295.1836358.20
25542023.01.19 08:00close8450.1088.33092.15187.851102.4636460.66
25552023.01.19 08:00close8440.1088.33092.41188.111121.5936582.25
25562023.01.19 09:00buy8530.1088.4000.0000.000
25572023.01.19 09:00modify8530.1088.40086.00090.300
25582023.01.19 10:00buy8540.1088.3610.0000.000
25592023.01.19 10:00modify8540.1088.36185.96190.261
25602023.01.19 11:00buy8550.1088.5390.0000.000
25612023.01.19 11:00modify8550.1088.53986.13990.439
25622023.01.19 12:00buy8560.1088.5470.0000.000
25632023.01.19 12:00modify8560.1088.54786.14790.447
25642023.01.19 13:00buy8570.1088.4850.0000.000
25652023.01.19 13:00modify8570.1088.48586.08590.385
25662023.01.19 14:00buy8580.1088.6640.0000.000
25672023.01.19 14:00modify8580.1088.66486.26490.564
25682023.01.19 15:00buy8590.1088.7480.0000.000
25692023.01.19 15:00modify8590.1088.74886.34890.648
25702023.01.19 16:00buy8600.1088.5470.0000.000
25712023.01.19 16:00modify8600.1088.54786.14790.447
25722023.01.19 17:00buy8610.1088.4960.0000.000
25732023.01.19 17:00modify8610.1088.49686.09690.396
25742023.01.20 05:00buy8620.1089.2920.0000.000
25752023.01.20 05:00modify8620.1089.29286.89291.192
25762023.01.20 08:00sell8630.1089.4210.0000.000
25772023.01.20 08:00modify8630.1089.42191.82187.521
25782023.01.20 08:00close8620.1089.42186.89291.1929.4936591.74
25792023.01.20 08:00close8610.1089.42186.09690.39668.5536660.29
25802023.01.20 08:00close8600.1089.42186.14790.44764.8036725.09
25812023.01.20 08:00close8590.1089.42186.34890.64850.0136775.09
25822023.01.20 08:00close8580.1089.42186.26490.56456.1936831.28
25832023.01.20 08:00close8570.1089.42186.08590.38569.3636900.63
25842023.01.20 08:00close8560.1089.42186.14790.44764.8036965.43
25852023.01.20 08:00close8550.1089.42186.13990.43965.3837030.81
25862023.01.20 08:00close8540.1089.42185.96190.26178.4837109.28
25872023.01.20 08:00close8530.1089.42186.00090.30075.6137184.89
25882023.01.20 08:00close8520.1089.42185.93090.23080.7637265.64
25892023.01.22 22:00sell8640.1090.1180.0000.000
25902023.01.22 22:00modify8640.1090.11892.51888.218
25912023.01.22 23:00sell8650.1090.3420.0000.000
25922023.01.22 23:00modify8650.1090.34292.74288.442
25932023.01.23 06:00sell8660.1090.6200.0000.000
25942023.01.23 06:00modify8660.1090.62093.02088.720
25952023.01.23 14:00sell8670.1091.0360.0000.000
25962023.01.23 14:00modify8670.1091.03693.43689.136
25972023.01.23 15:00sell8680.1091.1750.0000.000
25982023.01.23 15:00modify8680.1091.17593.57589.275
25992023.01.23 16:00s/l8630.1091.82191.82187.521-177.2337088.42
26002023.01.23 20:00sell8690.1091.7390.0000.000
26012023.01.23 20:00modify8690.1091.73994.13989.839
26022023.01.23 22:00sell8700.1091.7900.0000.000
26032023.01.23 22:00modify8700.1091.79094.19089.890
26042023.01.23 23:00sell8710.1091.7760.0000.000
26052023.01.23 23:00modify8710.1091.77694.17689.876
26062023.01.25 03:00s/l8640.1092.51892.51888.218-178.6036909.82
26072023.01.25 04:00s/l8650.1092.74292.74288.442-178.6036731.22
26082023.01.25 08:00sell8720.1092.5530.0000.000
26092023.01.25 08:00modify8720.1092.55394.95390.653
26102023.01.25 09:00sell8730.1092.4290.0000.000
26112023.01.25 09:00modify8730.1092.42994.82990.529
26122023.01.25 10:00sell8740.1092.0570.0000.000
26132023.01.25 10:00modify8740.1092.05794.45790.157
26142023.01.25 11:00sell8750.1092.0700.0000.000
26152023.01.25 11:00modify8750.1092.07094.47090.170
26162023.01.25 12:00sell8760.1091.8410.0000.000
26172023.01.25 12:00modify8760.1091.84194.24189.941
26182023.01.25 13:00sell8770.1091.8380.0000.000
26192023.01.25 13:00modify8770.1091.83894.23889.938
26202023.01.25 14:00sell8780.1091.8040.0000.000
26212023.01.25 14:00modify8780.1091.80494.20489.904
26222023.01.25 15:00sell8790.1091.7280.0000.000
26232023.01.25 15:00modify8790.1091.72894.12889.828
26242023.01.25 16:00sell8800.1091.6730.0000.000
26252023.01.25 16:00modify8800.1091.67394.07389.773
26262023.01.25 17:00sell8810.1091.7710.0000.000
26272023.01.25 17:00modify8810.1091.77194.17189.871
26282023.01.25 18:00sell8820.1091.7590.0000.000
26292023.01.25 18:00modify8820.1091.75994.15989.859
26302023.01.25 19:00sell8830.1091.9090.0000.000
26312023.01.25 19:00modify8830.1091.90994.30990.009
26322023.01.25 20:00sell8840.1091.9690.0000.000
26332023.01.25 20:00modify8840.1091.96994.36990.069
26342023.01.25 21:00sell8850.1092.0420.0000.000
26352023.01.25 21:00modify8850.1092.04294.44290.142
26362023.02.02 19:00close8850.1091.14694.44290.14259.0336790.25
26372023.02.02 19:00close8840.1091.14694.36990.06953.6636843.91
26382023.02.02 19:00close8830.1091.14694.30990.00949.2536893.17
26392023.02.02 19:00close8820.1091.14694.15989.85938.2236931.39
26402023.02.02 19:00close8810.1091.14694.17189.87139.1036970.50
26412023.02.02 19:00close8800.1091.14694.07389.77331.8937002.39
26422023.02.02 19:00close8790.1091.14694.12889.82835.9437038.33
26432023.02.02 19:00close8780.1091.14694.20489.90441.5337079.87
26442023.02.02 19:00close8770.1091.14694.23889.93844.0337123.90
26452023.02.02 19:00close8760.1091.14694.24189.94144.2537168.16
26462023.02.02 19:00close8750.1091.14694.47090.17061.0937229.25
26472023.02.02 19:00close8740.1091.14694.45790.15760.1437289.39
26482023.02.02 19:00close8730.1091.14694.82990.52987.5037376.90
26492023.02.02 19:00close8720.1091.14694.95390.65396.6237473.52
26502023.02.02 19:00close8710.1091.14694.17689.87638.1037511.62
26512023.02.02 19:00close8700.1091.14694.19089.89039.1337550.75
26522023.02.02 19:00close8690.1091.14694.13989.83935.3737586.12
26532023.02.02 19:00close8680.1091.14693.57589.275-6.1137580.02
26542023.02.02 19:00close8670.1091.14693.43689.136-16.3437563.68
26552023.02.02 19:00close8660.1091.14693.02088.720-46.9437516.74
26562023.02.02 20:00buy8860.1091.0100.0000.000
26572023.02.02 20:00modify8860.1091.01088.61092.910
26582023.02.02 21:00buy8870.1091.2300.0000.000
26592023.02.02 21:00modify8870.1091.23088.83093.130
26602023.02.02 22:00buy8880.1090.9010.0000.000
26612023.02.02 22:00modify8880.1090.90188.50192.801
26622023.02.02 23:00buy8890.1090.9890.0000.000
26632023.02.02 23:00modify8890.1090.98988.58992.889
26642023.02.03 05:00buy8900.1090.7850.0000.000
26652023.02.03 05:00modify8900.1090.78588.38592.685
26662023.02.03 06:00buy8910.1090.8690.0000.000
26672023.02.03 06:00modify8910.1090.86988.46992.769
26682023.02.03 07:00buy8920.1090.9020.0000.000
26692023.02.03 07:00modify8920.1090.90288.50292.802
26702023.02.03 13:00buy8930.1090.6320.0000.000
26712023.02.03 13:00modify8930.1090.63288.23292.532
26722023.02.03 14:00buy8940.1090.7010.0000.000
26732023.02.03 14:00modify8940.1090.70188.30192.601
26742023.02.07 06:00buy8950.1091.7910.0000.000
26752023.02.07 06:00modify8950.1091.79189.39193.691
26762023.02.07 07:00buy8960.1091.6370.0000.000
26772023.02.07 07:00modify8960.1091.63789.23793.537
26782023.02.07 17:00buy8970.1090.9900.0000.000
26792023.02.07 17:00modify8970.1090.99088.59092.890
26802023.02.07 18:00buy8980.1091.1630.0000.000
26812023.02.07 18:00modify8980.1091.16388.76393.063
26822023.02.07 19:00buy8990.1090.8620.0000.000
26832023.02.07 19:00modify8990.1090.86288.46292.762
26842023.02.07 20:00buy9000.1091.0210.0000.000
26852023.02.07 20:00modify9000.1091.02188.62192.921
26862023.02.07 21:00buy9010.1091.1480.0000.000
26872023.02.07 21:00modify9010.1091.14888.74893.048
26882023.02.08 21:00buy9020.1091.0330.0000.000
26892023.02.08 21:00modify9020.1091.03388.63392.933
26902023.02.08 22:00buy9030.1090.9610.0000.000
26912023.02.08 22:00modify9030.1090.96188.56192.861
26922023.02.08 23:00buy9040.1090.9610.0000.000
26932023.02.08 23:00modify9040.1090.96188.56192.861
26942023.02.09 05:00buy9050.1091.4100.0000.000
26952023.02.09 05:00modify9050.1091.41089.01093.310
26962023.02.13 20:00close9050.1092.23689.01093.31061.7537578.49
26972023.02.13 20:00close9040.1092.23688.56192.86196.2737674.76
26982023.02.13 20:00close9030.1092.23688.56192.86196.2737771.03
26992023.02.13 20:00close9020.1092.23688.63392.93390.9837862.01
27002023.02.13 20:00close9010.1092.23688.74893.04883.0237945.02
27012023.02.13 20:00close9000.1092.23688.62192.92192.3638037.38
27022023.02.13 20:00close8990.1092.23688.46292.762104.0638141.44
27032023.02.13 20:00close8980.1092.23688.76393.06381.9138223.34
27042023.02.13 20:00close8970.1092.23688.59092.89094.6438317.98
27052023.02.13 20:00close8960.1092.23689.23793.53747.0438365.01
27062023.02.13 20:00close8950.1092.23689.39193.69135.7138400.72
27072023.02.13 20:00close8940.1092.23688.30192.601116.8938517.61
27082023.02.13 20:00close8930.1092.23688.23292.532121.9638639.57
27092023.02.13 20:00close8920.1092.23688.50292.802102.1038741.66
27102023.02.13 20:00close8910.1092.23688.46992.769104.5338846.19
27112023.02.13 20:00close8900.1092.23688.38592.685110.7138956.90
27122023.02.13 20:00close8890.1092.23688.58992.88996.1939053.09
27132023.02.13 20:00close8880.1092.23688.50192.801102.6739155.77
27142023.02.13 20:00close8870.1092.23688.83093.13078.4639234.23
27152023.02.13 20:00close8860.1092.23688.61092.91094.6539328.89
27162023.02.13 21:00sell9060.1092.1560.0000.000
27172023.02.13 21:00modify9060.1092.15694.55690.256
27182023.02.13 22:00sell9070.1092.1840.0000.000
27192023.02.13 22:00modify9070.1092.18494.58490.284
27202023.02.13 23:00sell9080.1092.1680.0000.000
27212023.02.13 23:00modify9080.1092.16894.56890.268
27222023.02.14 14:00sell9090.1092.5080.0000.000
27232023.02.14 14:00modify9090.1092.50894.90890.608
27242023.02.14 15:00sell9100.1092.5070.0000.000
27252023.02.14 15:00modify9100.1092.50794.90790.607
27262023.02.14 16:00sell9110.1092.5460.0000.000
27272023.02.14 16:00modify9110.1092.54694.94690.646
27282023.02.14 22:00sell9120.1092.9160.0000.000
27292023.02.14 22:00modify9120.1092.91695.31691.016
27302023.02.14 23:00sell9130.1092.9380.0000.000
27312023.02.14 23:00modify9130.1092.93895.33891.038
27322023.02.15 05:00sell9140.1092.3260.0000.000
27332023.02.15 05:00modify9140.1092.32694.72690.426
27342023.02.15 06:00sell9150.1092.2690.0000.000
27352023.02.15 06:00modify9150.1092.26994.66990.369
27362023.02.15 07:00sell9160.1092.1970.0000.000
27372023.02.15 07:00modify9160.1092.19794.59790.297
27382023.02.15 08:00sell9170.1092.0530.0000.000
27392023.02.15 08:00modify9170.1092.05394.45390.153
27402023.02.15 09:00sell9180.1092.1800.0000.000
27412023.02.15 09:00modify9180.1092.18094.58090.280
27422023.02.15 10:00sell9190.1092.1760.0000.000
27432023.02.15 10:00modify9190.1092.17694.57690.276
27442023.02.15 11:00sell9200.1091.9730.0000.000
27452023.02.15 11:00modify9200.1091.97394.37390.073
27462023.02.15 12:00sell9210.1091.9320.0000.000
27472023.02.15 12:00modify9210.1091.93294.33290.032
27482023.02.15 13:00sell9220.1092.1260.0000.000
27492023.02.15 13:00modify9220.1092.12694.52690.226
27502023.02.15 14:00sell9230.1092.1730.0000.000
27512023.02.15 14:00modify9230.1092.17394.57390.273
27522023.02.15 15:00sell9240.1092.1070.0000.000
27532023.02.15 15:00modify9240.1092.10794.50790.207
27542023.02.15 16:00sell9250.1092.3530.0000.000
27552023.02.15 16:00modify9250.1092.35394.75390.453
27562023.03.07 09:00t/p9120.1091.01695.31691.016125.3439454.23
27572023.03.07 09:00t/p9130.1091.03895.33891.038125.3439579.57
27582023.03.07 11:00close9250.1090.76794.75390.453102.9339682.50
27592023.03.07 11:00close9240.1090.76794.50790.20784.8339767.32
27602023.03.07 11:00close9230.1090.76794.57390.27389.6939857.01
27612023.03.07 11:00close9220.1090.76794.52690.22686.2339943.24
27622023.03.07 11:00close9210.1090.76794.33290.03271.9640015.20
27632023.03.07 11:00close9200.1090.76794.37390.07374.9840090.18
27642023.03.07 11:00close9190.1090.76794.57690.27689.9140180.08
27652023.03.07 11:00close9180.1090.76794.58090.28090.2040270.28
27662023.03.07 11:00close9170.1090.76794.45390.15380.8640351.14
27672023.03.07 11:00close9160.1090.76794.59790.29791.4540442.59
27682023.03.07 11:00close9150.1090.76794.66990.36996.7540539.34
27692023.03.07 11:00close9140.1090.76794.72690.426100.9440640.27
27702023.03.07 11:00close9110.1090.76794.94690.646116.4440756.72
27712023.03.07 11:00close9100.1090.76794.90790.607113.5740870.29
27722023.03.07 11:00close9090.1090.76794.90890.608113.6440983.93
27732023.03.07 11:00close9080.1090.76794.56890.26887.9441071.87
27742023.03.07 11:00close9070.1090.76794.58490.28489.1241161.00
27752023.03.07 11:00close9060.1090.76794.55690.25687.0641248.06
27762023.03.07 21:00buy9260.1090.4290.0000.000
27772023.03.07 21:00modify9260.1090.42988.02992.329
27782023.03.07 22:00buy9270.1090.2890.0000.000
27792023.03.07 22:00modify9270.1090.28987.88992.189
27802023.03.07 23:00buy9280.1090.3630.0000.000
27812023.03.07 23:00modify9280.1090.36387.96392.263
27822023.03.09 05:00buy9290.1090.4500.0000.000
27832023.03.09 05:00modify9290.1090.45088.05092.350
27842023.03.09 21:00buy9300.1089.6910.0000.000
27852023.03.09 21:00modify9300.1089.69187.29191.591
27862023.03.09 22:00buy9310.1089.7330.0000.000
27872023.03.09 22:00modify9310.1089.73387.33391.633
27882023.03.09 23:00buy9320.1089.7320.0000.000
27892023.03.09 23:00modify9320.1089.73287.33291.632
27902023.03.10 19:00buy9330.1088.7160.0000.000
27912023.03.10 19:00modify9330.1088.71686.31690.616
27922023.03.10 20:00buy9340.1088.7670.0000.000
27932023.03.10 20:00modify9340.1088.76786.36790.667
27942023.03.10 21:00buy9350.1088.7150.0000.000
27952023.03.10 21:00modify9350.1088.71586.31590.615
27962023.03.12 21:00buy9360.1088.9810.0000.000
27972023.03.12 21:00modify9360.1088.98186.58190.881
27982023.03.12 22:00buy9370.1088.4330.0000.000
27992023.03.12 22:00modify9370.1088.43386.03390.333
28002023.03.12 23:00buy9380.1089.1270.0000.000
28012023.03.12 23:00modify9380.1089.12786.72791.027
28022023.03.13 07:00buy9390.1089.6310.0000.000
28032023.03.13 07:00modify9390.1089.63187.23191.531
28042023.03.13 08:00buy9400.1089.7960.0000.000
28052023.03.13 08:00modify9400.1089.79687.39691.696
28062023.03.13 09:00buy9410.1089.1410.0000.000
28072023.03.13 09:00modify9410.1089.14186.74191.041
28082023.03.13 10:00buy9420.1088.2740.0000.000
28092023.03.13 10:00modify9420.1088.27485.87490.174
28102023.03.13 13:00s/l9260.1088.02988.02992.329-173.5741074.49
28112023.03.13 13:00s/l9270.1087.88987.88992.189-173.5740900.91
28122023.03.13 13:00s/l9280.1087.96387.96392.263-173.5840727.33
28132023.03.13 13:00s/l9290.1088.05088.05092.350-175.5740551.76
28142023.03.14 13:00buy9430.1089.6730.0000.000
28152023.03.14 13:00modify9430.1089.67387.27391.573
28162023.03.14 14:00buy9440.1090.0550.0000.000
28172023.03.14 14:00modify9440.1090.05587.65591.955
28182023.03.14 15:00buy9450.1089.7620.0000.000
28192023.03.14 15:00modify9450.1089.76287.36291.662
28202023.03.14 16:00buy9460.1089.5150.0000.000
28212023.03.14 16:00modify9460.1089.51587.11591.415
28222023.03.14 17:00buy9470.1089.6530.0000.000
28232023.03.14 17:00modify9470.1089.65387.25391.553
28242023.03.14 18:00buy9480.1089.6940.0000.000
28252023.03.14 18:00modify9480.1089.69487.29491.594
28262023.03.14 19:00buy9490.1089.7250.0000.000
28272023.03.14 19:00modify9490.1089.72587.32591.625
28282023.03.15 08:00t/p9420.1090.17485.87490.174140.7640692.52
28292023.03.15 08:00buy9500.1090.0780.0000.000
28302023.03.15 08:00modify9500.1090.07887.67891.978
28312023.03.15 17:00s/l9400.1087.39687.39691.696-175.5740516.96
28322023.03.15 17:00s/l9440.1087.65587.65591.955-176.0540340.90
28332023.03.15 17:00s/l9450.1087.36287.36291.662-176.0540164.85
28342023.03.15 17:00s/l9500.1087.67887.67891.978-176.5539988.30
28352023.03.15 18:00buy9510.1087.9200.0000.000
28362023.03.15 18:00modify9510.1087.92085.52089.820
28372023.03.15 19:00buy9520.1088.4200.0000.000
28382023.03.15 19:00modify9520.1088.42086.02090.320
28392023.03.15 20:00buy9530.1088.1930.0000.000
28402023.03.15 20:00modify9530.1088.19385.79390.093
28412023.03.15 21:00buy9540.1088.0970.0000.000
28422023.03.15 21:00modify9540.1088.09785.69789.997
28432023.03.20 08:00s/l9310.1087.33387.33391.633-172.0939816.21
28442023.03.20 08:00s/l9320.1087.33287.33291.632-172.1039644.12
28452023.03.20 09:00s/l9300.1087.29187.29191.591-172.0939472.03
28462023.03.20 09:00s/l9390.1087.23187.23191.531-173.0939298.94
28472023.03.20 09:00s/l9430.1087.27387.27391.573-173.5839125.36
28482023.03.20 09:00s/l9470.1087.25387.25391.553-173.5838951.77
28492023.03.20 09:00s/l9480.1087.29487.29491.594-173.5738778.20
28502023.03.20 09:00s/l9490.1087.32587.32591.625-173.5738604.63
28512023.03.20 09:00buy9550.1087.5420.0000.000
28522023.03.20 09:00modify9550.1087.54285.14289.442
28532023.03.20 10:00buy9560.1087.6330.0000.000
28542023.03.20 10:00modify9560.1087.63385.23389.533
28552023.03.20 11:00buy9570.1087.9420.0000.000
28562023.03.20 11:00modify9570.1087.94285.54289.842
28572023.03.20 12:00buy9580.1087.7710.0000.000
28582023.03.20 12:00modify9580.1087.77185.37189.671
28592023.03.21 13:00buy9590.1088.4090.0000.000
28602023.03.21 13:00modify9590.1088.40986.00990.309
28612023.03.21 14:00buy9600.1088.3380.0000.000
28622023.03.21 14:00modify9600.1088.33885.93890.238
28632023.03.21 20:00buy9610.1088.3610.0000.000
28642023.03.21 20:00modify9610.1088.36185.96190.261
28652023.03.21 21:00buy9620.1088.3330.0000.000
28662023.03.21 21:00modify9620.1088.33385.93390.233
28672023.03.23 20:00s/l9460.1087.11587.11591.415-171.0938433.53
28682023.03.23 21:00buy9630.1087.3700.0000.000
28692023.03.23 21:00modify9630.1087.37084.97089.270
28702023.03.24 02:00s/l9380.1086.72786.72791.027-169.6138263.93
28712023.03.24 02:00s/l9410.1086.74186.74191.041-170.1038093.82
28722023.03.24 05:00buy9640.1087.0250.0000.000
28732023.03.24 05:00modify9640.1087.02584.62588.925
28742023.03.24 06:00buy9650.1087.0390.0000.000
28752023.03.24 06:00modify9650.1087.03984.63988.939
28762023.03.24 09:00s/l9360.1086.58186.58190.881-169.6137924.22
28772023.03.24 09:00buy9660.1086.7620.0000.000
28782023.03.24 09:00modify9660.1086.76284.36288.662
28792023.03.24 10:00s/l9330.1086.31686.31690.616-169.6237754.60
28802023.03.24 10:00s/l9340.1086.36786.36790.667-169.6237584.99
28812023.03.24 10:00s/l9350.1086.31586.31590.615-169.6137415.38
28822023.03.24 12:00buy9670.1086.3060.0000.000
28832023.03.24 12:00modify9670.1086.30683.90688.206
28842023.03.24 13:00buy9680.1086.4340.0000.000
28852023.03.24 13:00modify9680.1086.43484.03488.334
28862023.03.24 14:00buy9690.1086.7210.0000.000
28872023.03.24 14:00modify9690.1086.72184.32188.621
28882023.03.29 02:00t/p9670.1088.20683.90688.206141.2637556.64
28892023.03.29 05:00buy9700.1088.2980.0000.000
28902023.03.29 05:00modify9700.1088.29885.89890.198
28912023.03.29 12:00t/p9680.1088.33484.03488.334141.2737697.90
28922023.03.29 15:00t/p9660.1088.66284.36288.662141.2637839.16
28932023.03.29 15:00t/p9690.1088.62184.32188.621141.2637980.42
28942023.03.29 15:00buy9710.1088.5810.0000.000
28952023.03.29 15:00modify9710.1088.58186.18190.481
28962023.03.29 16:00buy9720.1088.6540.0000.000
28972023.03.29 16:00modify9720.1088.65486.25490.554
28982023.03.29 17:00buy9730.1088.6200.0000.000
28992023.03.29 17:00modify9730.1088.62086.22090.520
29002023.03.29 22:00close9730.1088.69886.22090.5205.7437986.16
29012023.03.29 22:00close9720.1088.69886.25490.5543.2337989.39
29022023.03.29 22:00close9710.1088.69886.18190.4818.6037997.99
29032023.03.29 22:00close9700.1088.69885.89890.19829.4238027.41
29042023.03.29 22:00close9650.1088.69884.63988.939123.5338150.94
29052023.03.29 22:00close9640.1088.69884.62588.925124.5638275.50
29062023.03.29 22:00close9630.1088.69884.97089.27099.6738375.17
29072023.03.29 22:00close9620.1088.69885.93390.23330.8238405.99
29082023.03.29 22:00close9610.1088.69885.96190.26128.7638434.75
29092023.03.29 22:00close9600.1088.69885.93890.23830.4538465.19
29102023.03.29 22:00close9590.1088.69886.00990.30925.2338490.42
29112023.03.29 22:00close9580.1088.69885.37189.67172.6538563.08
29122023.03.29 22:00close9570.1088.69885.54289.84260.0738623.15
29132023.03.29 22:00close9560.1088.69885.23389.53382.8038705.95
29142023.03.29 22:00close9550.1088.69885.14289.44289.5038795.46
29152023.03.29 22:00close9540.1088.69885.69789.99751.1538846.61
29162023.03.29 22:00close9530.1088.69885.79390.09344.0938890.71
29172023.03.29 22:00close9520.1088.69886.02090.32027.3938918.10
29182023.03.29 22:00close9510.1088.69885.52089.82064.1738982.27
29192023.03.29 22:00close9370.1088.69886.03390.33327.9239010.20
29202023.03.29 23:00sell9740.1088.6860.0000.000
29212023.03.29 23:00modify9740.1088.68691.08686.786
29222023.03.30 10:00sell9750.1088.9050.0000.000
29232023.03.30 10:00modify9750.1088.90591.30587.005
29242023.03.30 11:00sell9760.1088.7800.0000.000
29252023.03.30 11:00modify9760.1088.78091.18086.880
29262023.03.31 19:00sell9770.1088.6600.0000.000
29272023.03.31 19:00modify9770.1088.66091.06086.760
29282023.03.31 20:00sell9780.1088.7480.0000.000
29292023.03.31 20:00modify9780.1088.74891.14886.848
29302023.04.02 21:00sell9790.1089.1070.0000.000
29312023.04.02 21:00modify9790.1089.10791.50787.207
29322023.04.02 22:00sell9800.1089.0420.0000.000
29332023.04.02 22:00modify9800.1089.04291.44287.142
29342023.04.02 23:00sell9810.1089.0260.0000.000
29352023.04.02 23:00modify9810.1089.02691.42687.126
29362023.04.03 11:00sell9820.1089.6320.0000.000
29372023.04.03 11:00modify9820.1089.63292.03287.732
29382023.04.03 14:00sell9830.1089.8740.0000.000
29392023.04.03 14:00modify9830.1089.87492.27487.974
29402023.04.03 15:00sell9840.1089.7400.0000.000
29412023.04.03 15:00modify9840.1089.74092.14087.840
29422023.04.03 16:00sell9850.1089.7700.0000.000
29432023.04.03 16:00modify9850.1089.77092.17087.870
29442023.04.03 17:00sell9860.1089.8820.0000.000
29452023.04.03 17:00modify9860.1089.88292.28287.982
29462023.04.03 18:00sell9870.1089.7930.0000.000
29472023.04.03 18:00modify9870.1089.79392.19387.893
29482023.04.03 19:00sell9880.1089.8130.0000.000
29492023.04.03 19:00modify9880.1089.81392.21387.913
29502023.04.03 20:00sell9890.1089.9200.0000.000
29512023.04.03 20:00modify9890.1089.92092.32088.020
29522023.04.03 21:00sell9900.1089.6730.0000.000
29532023.04.03 21:00modify9900.1089.67392.07387.773
29542023.04.04 18:00buy9910.1088.8420.0000.000
29552023.04.04 18:00modify9910.1088.84286.44290.742
29562023.04.04 18:00close9900.1088.84292.07387.77360.4339070.63
29572023.04.04 18:00close9890.1088.84292.32088.02078.6039149.23
29582023.04.04 18:00close9880.1088.84292.21387.91370.7339219.97
29592023.04.04 18:00close9870.1088.84292.19387.89369.2639289.23
29602023.04.04 18:00close9860.1088.84292.28287.98275.8139365.04
29612023.04.04 18:00close9850.1088.84292.17087.87067.5739432.62
29622023.04.04 18:00close9840.1088.84292.14087.84065.3639497.98
29632023.04.04 18:00close9830.1088.84292.27487.97475.2239573.20
29642023.04.04 18:00close9820.1088.84292.03287.73257.4239630.63
29652023.04.04 18:00close9810.1088.84291.42687.12612.1639642.78
29662023.04.04 18:00close9800.1088.84291.44287.14213.3439656.12
29672023.04.04 18:00close9790.1088.84291.50787.20718.1239674.24
29682023.04.04 18:00close9780.1088.84291.14886.848-8.2939665.94
29692023.04.04 18:00close9770.1088.84291.06086.760-14.7639651.18
29702023.04.04 18:00close9760.1088.84291.18086.880-6.6239644.56
29712023.04.04 18:00close9750.1088.84291.30587.0052.5739647.13
29722023.04.04 18:00close9740.1088.84291.08686.786-15.6039631.53
29732023.04.04 19:00buy9920.1088.7530.0000.000
29742023.04.04 19:00modify9920.1088.75386.35390.653
29752023.04.05 12:00buy9930.1088.0310.0000.000
29762023.04.05 12:00modify9930.1088.03185.63189.931
29772023.04.05 14:00buy9940.1087.9170.0000.000
29782023.04.05 14:00modify9940.1087.91785.51789.817
29792023.04.05 16:00buy9950.1088.1830.0000.000
29802023.04.05 16:00modify9950.1088.18385.78390.083
29812023.04.05 17:00buy9960.1087.9900.0000.000
29822023.04.05 17:00modify9960.1087.99085.59089.890
29832023.04.05 18:00buy9970.1088.0230.0000.000
29842023.04.05 18:00modify9970.1088.02385.62389.923
29852023.04.05 19:00buy9980.1088.1080.0000.000
29862023.04.05 19:00modify9980.1088.10885.70890.008
29872023.04.05 20:00buy9990.1088.2160.0000.000
29882023.04.05 20:00modify9990.1088.21685.81690.116
29892023.04.05 21:00buy10000.1088.1310.0000.000
29902023.04.05 21:00modify10000.1088.13185.73190.031
29912023.04.10 05:00buy10010.1088.3810.0000.000
29922023.04.10 05:00modify10010.1088.38185.98190.281
29932023.04.10 16:00buy10020.1088.6380.0000.000
29942023.04.10 16:00modify10020.1088.63886.23890.538
29952023.04.10 17:00buy10030.1088.7190.0000.000
29962023.04.10 17:00modify10030.1088.71986.31990.619
29972023.04.10 18:00buy10040.1088.7760.0000.000
29982023.04.10 18:00modify10040.1088.77686.37690.676
29992023.04.10 19:00buy10050.1088.7580.0000.000
30002023.04.10 19:00modify10050.1088.75886.35890.658
30012023.04.10 20:00buy10060.1088.7470.0000.000
30022023.04.10 20:00modify10060.1088.74786.34790.647
30032023.04.10 21:00buy10070.1088.7430.0000.000
30042023.04.10 21:00modify10070.1088.74386.34390.643
30052023.04.10 22:00buy10080.1088.7150.0000.000
30062023.04.10 22:00modify10080.1088.71586.31590.615
30072023.04.10 23:00buy10090.1088.7570.0000.000
30082023.04.10 23:00modify10090.1088.75786.35790.657
30092023.04.11 05:00close10090.1088.94786.35790.65714.4839646.01
30102023.04.11 05:00close10080.1088.94786.31590.61517.5739663.57
30112023.04.11 05:00close10070.1088.94786.34390.64315.5139679.08
30122023.04.11 05:00close10060.1088.94786.34790.64715.2139694.29
30132023.04.11 05:00close10050.1088.94786.35890.65814.4039708.68
30142023.04.11 05:00close10040.1088.94786.37690.67613.0839721.76
30152023.04.11 05:00close10030.1088.94786.31990.61917.2739739.02
30162023.04.11 05:00close10020.1088.94786.23890.53823.2339762.25
30172023.04.11 05:00close10010.1088.94785.98190.28142.1439804.39
30182023.04.11 05:00close10000.1088.94785.73190.03163.0139867.39
30192023.04.11 05:00close9990.1088.94785.81690.11656.7639924.15
30202023.04.11 05:00close9980.1088.94785.70890.00864.7039988.84
30212023.04.11 05:00close9970.1088.94785.62389.92370.9540059.79
30222023.04.11 05:00close9960.1088.94785.59089.89073.3840133.17
30232023.04.11 05:00close9950.1088.94785.78390.08359.1840192.34
30242023.04.11 05:00close9940.1088.94785.51789.81778.7540271.09
30252023.04.11 05:00close9930.1088.94785.63189.93170.3640341.44
30262023.04.11 05:00close9920.1088.94786.35390.65317.7440359.19
30272023.04.11 05:00close9910.1088.94786.44290.74211.1940370.38
30282023.04.11 21:00sell10100.1088.9080.0000.000
30292023.04.11 21:00modify10100.1088.90891.30887.008
30302023.04.12 06:00sell10110.1089.2460.0000.000
30312023.04.12 06:00modify10110.1089.24691.64687.346
30322023.04.12 07:00sell10120.1088.9290.0000.000
30332023.04.12 07:00modify10120.1088.92991.32987.029
30342023.04.12 08:00sell10130.1089.1650.0000.000
30352023.04.12 08:00modify10130.1089.16591.56587.265
30362023.04.12 09:00sell10140.1089.1080.0000.000
30372023.04.12 09:00modify10140.1089.10891.50887.208
30382023.04.13 13:00sell10150.1089.5310.0000.000
30392023.04.13 13:00modify10150.1089.53191.93187.631
30402023.04.13 17:00sell10160.1089.8310.0000.000
30412023.04.13 17:00modify10160.1089.83192.23187.931
30422023.04.13 18:00sell10170.1090.0490.0000.000
30432023.04.13 18:00modify10170.1090.04992.44988.149
30442023.04.13 19:00sell10180.1090.1350.0000.000
30452023.04.13 19:00modify10180.1090.13592.53588.235
30462023.04.13 20:00sell10190.1090.0710.0000.000
30472023.04.13 20:00modify10190.1090.07192.47188.171
30482023.04.13 21:00sell10200.1089.8930.0000.000
30492023.04.13 21:00modify10200.1089.89392.29387.993
30502023.04.13 22:00sell10210.1089.9210.0000.000
30512023.04.13 22:00modify10210.1089.92192.32188.021
30522023.04.13 23:00sell10220.1089.9360.0000.000
30532023.04.13 23:00modify10220.1089.93692.33688.036
30542023.04.18 23:00sell10230.1090.2000.0000.000
30552023.04.18 23:00modify10230.1090.20092.60088.300
30562023.04.19 17:00sell10240.1090.5280.0000.000
30572023.04.19 17:00modify10240.1090.52892.92888.628
30582023.04.19 18:00sell10250.1090.5320.0000.000
30592023.04.19 18:00modify10250.1090.53292.93288.632
30602023.04.19 19:00sell10260.1090.4680.0000.000
30612023.04.19 19:00modify10260.1090.46892.86888.568
30622023.04.21 05:00sell10270.1089.8760.0000.000
30632023.04.21 05:00modify10270.1089.87692.27687.976
30642023.04.21 11:00buy10280.1089.5510.0000.000
30652023.04.21 11:00modify10280.1089.55187.15191.451
30662023.04.21 11:00close10270.1089.55192.27687.97623.9140394.29
30672023.04.21 11:00close10260.1089.55192.86888.56864.7040458.99
30682023.04.21 11:00close10250.1089.55192.93288.63269.4140528.40
30692023.04.21 11:00close10240.1089.55192.92888.62869.1240597.53
30702023.04.21 11:00close10230.1089.55192.60088.30044.3140641.83
30712023.04.21 11:00close10220.1089.55192.33688.03622.8340664.66
30722023.04.21 11:00close10210.1089.55192.32188.02121.7340686.39
30732023.04.21 11:00close10200.1089.55192.29387.99319.6740706.06
30742023.04.21 11:00close10190.1089.55192.47188.17132.7640738.81
30752023.04.21 11:00close10180.1089.55192.53588.23537.4740776.28
30762023.04.21 11:00close10170.1089.55192.44988.14931.1440807.42
30772023.04.21 11:00close10160.1089.55192.23187.93115.1140822.53
30782023.04.21 11:00close10150.1089.55191.93187.631-6.9640815.56
30792023.04.21 11:00close10140.1089.55191.50887.208-40.1440775.42
30802023.04.21 11:00close10130.1089.55191.56587.265-35.9440739.48
30812023.04.21 11:00close10120.1089.55191.32987.029-53.3040686.17
30822023.04.21 11:00close10110.1089.55191.64687.346-29.9840656.19
30832023.04.21 11:00close10100.1089.55191.30887.008-55.5440600.65
30842023.04.21 12:00buy10290.1089.5980.0000.000
30852023.04.21 12:00modify10290.1089.59887.19891.498
30862023.04.21 13:00buy10300.1089.5850.0000.000
30872023.04.21 13:00modify10300.1089.58587.18591.485
30882023.04.21 14:00buy10310.1089.8160.0000.000
30892023.04.21 14:00modify10310.1089.81687.41691.716
30902023.04.21 15:00buy10320.1089.8660.0000.000
30912023.04.21 15:00modify10320.1089.86687.46691.766
30922023.04.21 16:00buy10330.1089.8430.0000.000
30932023.04.21 16:00modify10330.1089.84387.44391.743
30942023.04.21 17:00buy10340.1089.7470.0000.000
30952023.04.21 17:00modify10340.1089.74787.34791.647
30962023.04.21 18:00buy10350.1089.8300.0000.000
30972023.04.21 18:00modify10350.1089.83087.43091.730
30982023.04.21 19:00buy10360.1089.7360.0000.000
30992023.04.21 19:00modify10360.1089.73687.33691.636
31002023.04.21 20:00buy10370.1089.7430.0000.000
31012023.04.21 20:00modify10370.1089.74387.34391.643
31022023.04.24 08:00buy10380.1089.7330.0000.000
31032023.04.24 08:00modify10380.1089.73387.33391.633
31042023.04.25 13:00buy10390.1089.1290.0000.000
31052023.04.25 13:00modify10390.1089.12986.72991.029
31062023.04.25 21:00buy10400.1088.5970.0000.000
31072023.04.25 21:00modify10400.1088.59786.19790.497
31082023.04.25 22:00buy10410.1088.6410.0000.000
31092023.04.25 22:00modify10410.1088.64186.24190.541
31102023.04.25 23:00buy10420.1088.7660.0000.000
31112023.04.25 23:00modify10420.1088.76686.36690.666
31122023.04.26 05:00buy10430.1088.3400.0000.000
31132023.04.26 05:00modify10430.1088.34085.94090.240
31142023.04.26 06:00buy10440.1088.3290.0000.000
31152023.04.26 06:00modify10440.1088.32985.92990.229
31162023.04.26 07:00buy10450.1088.4380.0000.000
31172023.04.26 07:00modify10450.1088.43886.03890.338
31182023.04.26 08:00buy10460.1088.2430.0000.000
31192023.04.26 08:00modify10460.1088.24385.84390.143
31202023.04.26 09:00buy10470.1088.2260.0000.000
31212023.04.26 09:00modify10470.1088.22685.82690.126
31222023.04.28 19:00t/p10470.1090.12685.82690.126141.7540742.41
31232023.04.28 19:00buy10480.1090.1500.0000.000
31242023.04.28 19:00modify10480.1090.15087.75092.050
31252023.04.28 20:00t/p10460.1090.14385.84390.143141.7540884.16
31262023.04.30 21:00sell10490.1089.9870.0000.000
31272023.04.30 21:00modify10490.1089.98792.38788.087
31282023.04.30 21:00close10480.1089.98787.75092.050-11.9940872.17
31292023.04.30 21:00close10450.1089.98786.03890.338115.9340988.10
31302023.04.30 21:00close10440.1089.98785.92990.229123.9541112.06
31312023.04.30 21:00close10430.1089.98785.94090.240123.1441235.20
31322023.04.30 21:00close10420.1089.98786.36690.66692.3141327.51
31332023.04.30 21:00close10410.1089.98786.24190.541101.5041429.01
31342023.04.30 21:00close10400.1089.98786.19790.497104.7441533.75
31352023.04.30 21:00close10390.1089.98786.72991.02965.6041599.35
31362023.04.30 21:00close10380.1089.98787.33391.63321.6741621.02
31372023.04.30 21:00close10370.1089.98787.34391.64321.4241642.44
31382023.04.30 21:00close10360.1089.98787.33691.63621.9441664.38
31392023.04.30 21:00close10350.1089.98787.43091.73015.0241679.40
31402023.04.30 21:00close10340.1089.98787.34791.64721.1341700.54
31412023.04.30 21:00close10330.1089.98787.44391.74314.0741714.61
31422023.04.30 21:00close10320.1089.98787.46691.76612.3741726.98
31432023.04.30 21:00close10310.1089.98787.41691.71616.0541743.03
31442023.04.30 21:00close10300.1089.98787.18591.48533.0541776.08
31452023.04.30 21:00close10290.1089.98787.19891.49832.0941808.18
31462023.04.30 21:00close10280.1089.98787.15191.45135.5541843.73
31472023.04.30 22:00sell10500.1090.0620.0000.000
31482023.04.30 22:00modify10500.1090.06292.46288.162
31492023.04.30 23:00sell10510.1090.1110.0000.000
31502023.04.30 23:00modify10510.1090.11192.51188.211
31512023.04.30 23:59close at stop10510.1090.21092.51188.211-7.2941836.44
31522023.04.30 23:59close at stop10500.1090.21092.46288.162-10.8941825.55
31532023.04.30 23:59close at stop10490.1090.21092.38788.087-16.4141809.14