Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31809.14 | Gross profit | 62217.35 | Gross loss | -30408.21 |
Profit factor | 2.05 | Expected payoff | 30.27 | ||
Absolute drawdown | 2791.23 | Maximal drawdown | 8826.74 (36.31%) | Relative drawdown | 47.81% (6604.97) |
Total trades | 1051 | Short positions (won %) | 506 (71.54%) | Long positions (won %) | 545 (78.35%) |
Profit trades (% of total) | 789 (75.07%) | Loss trades (% of total) | 262 (24.93%) | ||
Largest | profit trade | 143.25 | loss trade | -186.15 | |
Average | profit trade | 78.86 | loss trade | -116.06 | |
Maximum | consecutive wins (profit in money) | 144 (14404.07) | consecutive losses (loss in money) | 28 (-5036.42) | |
Maximal | consecutive profit (count of wins) | 14404.07 (144) | consecutive loss (count of losses) | -5036.42 (28) | |
Average | consecutive wins | 22 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:00 | buy | 1 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2 | 2022.05.01 22:00 | modify | 1 | 0.10 | 91.807 | 89.407 | 93.707 | ||
3 | 2022.05.01 23:00 | buy | 2 | 0.10 | 92.038 | 0.000 | 0.000 | ||
4 | 2022.05.01 23:00 | modify | 2 | 0.10 | 92.038 | 89.638 | 93.938 | ||
5 | 2022.05.03 06:00 | buy | 3 | 0.10 | 92.584 | 0.000 | 0.000 | ||
6 | 2022.05.03 06:00 | modify | 3 | 0.10 | 92.584 | 90.184 | 94.484 | ||
7 | 2022.05.03 07:00 | buy | 4 | 0.10 | 92.504 | 0.000 | 0.000 | ||
8 | 2022.05.03 07:00 | modify | 4 | 0.10 | 92.504 | 90.104 | 94.404 | ||
9 | 2022.05.03 08:00 | buy | 5 | 0.10 | 92.629 | 0.000 | 0.000 | ||
10 | 2022.05.03 08:00 | modify | 5 | 0.10 | 92.629 | 90.229 | 94.529 | ||
11 | 2022.05.03 09:00 | buy | 6 | 0.10 | 92.401 | 0.000 | 0.000 | ||
12 | 2022.05.03 09:00 | modify | 6 | 0.10 | 92.401 | 90.001 | 94.301 | ||
13 | 2022.05.03 10:00 | buy | 7 | 0.10 | 92.446 | 0.000 | 0.000 | ||
14 | 2022.05.03 10:00 | modify | 7 | 0.10 | 92.446 | 90.046 | 94.346 | ||
15 | 2022.05.03 11:00 | buy | 8 | 0.10 | 92.160 | 0.000 | 0.000 | ||
16 | 2022.05.03 11:00 | modify | 8 | 0.10 | 92.160 | 89.760 | 94.060 | ||
17 | 2022.05.03 12:00 | buy | 9 | 0.10 | 92.483 | 0.000 | 0.000 | ||
18 | 2022.05.03 12:00 | modify | 9 | 0.10 | 92.483 | 90.083 | 94.383 | ||
19 | 2022.05.03 13:00 | buy | 10 | 0.10 | 92.464 | 0.000 | 0.000 | ||
20 | 2022.05.03 13:00 | modify | 10 | 0.10 | 92.464 | 90.064 | 94.364 | ||
21 | 2022.05.04 20:00 | t/p | 1 | 0.10 | 93.707 | 89.407 | 93.707 | 141.26 | 10141.26 |
22 | 2022.05.04 23:00 | t/p | 2 | 0.10 | 93.938 | 89.638 | 93.938 | 141.26 | 10282.52 |
23 | 2022.05.05 01:00 | close | 10 | 0.10 | 93.466 | 90.064 | 94.364 | 75.70 | 10358.22 |
24 | 2022.05.05 01:00 | close | 9 | 0.10 | 93.466 | 90.083 | 94.383 | 74.30 | 10432.52 |
25 | 2022.05.05 01:00 | close | 8 | 0.10 | 93.466 | 89.760 | 94.060 | 98.06 | 10530.59 |
26 | 2022.05.05 01:00 | close | 7 | 0.10 | 93.466 | 90.046 | 94.346 | 77.02 | 10607.61 |
27 | 2022.05.05 01:00 | close | 6 | 0.10 | 93.466 | 90.001 | 94.301 | 80.33 | 10687.95 |
28 | 2022.05.05 01:00 | close | 5 | 0.10 | 93.466 | 90.229 | 94.529 | 63.56 | 10751.51 |
29 | 2022.05.05 01:00 | close | 4 | 0.10 | 93.466 | 90.104 | 94.404 | 72.75 | 10824.26 |
30 | 2022.05.05 01:00 | close | 3 | 0.10 | 93.466 | 90.184 | 94.484 | 66.87 | 10891.14 |
31 | 2022.05.05 05:00 | sell | 11 | 0.10 | 93.516 | 0.000 | 0.000 | ||
32 | 2022.05.05 05:00 | modify | 11 | 0.10 | 93.516 | 95.916 | 91.616 | ||
33 | 2022.05.05 06:00 | sell | 12 | 0.10 | 93.654 | 0.000 | 0.000 | ||
34 | 2022.05.05 06:00 | modify | 12 | 0.10 | 93.654 | 96.054 | 91.754 | ||
35 | 2022.05.05 07:00 | sell | 13 | 0.10 | 93.526 | 0.000 | 0.000 | ||
36 | 2022.05.05 07:00 | modify | 13 | 0.10 | 93.526 | 95.926 | 91.626 | ||
37 | 2022.05.05 08:00 | sell | 14 | 0.10 | 93.716 | 0.000 | 0.000 | ||
38 | 2022.05.05 08:00 | modify | 14 | 0.10 | 93.716 | 96.116 | 91.816 | ||
39 | 2022.05.05 09:00 | sell | 15 | 0.10 | 93.614 | 0.000 | 0.000 | ||
40 | 2022.05.05 09:00 | modify | 15 | 0.10 | 93.614 | 96.014 | 91.714 | ||
41 | 2022.05.05 10:00 | sell | 16 | 0.10 | 93.577 | 0.000 | 0.000 | ||
42 | 2022.05.05 10:00 | modify | 16 | 0.10 | 93.577 | 95.977 | 91.677 | ||
43 | 2022.05.05 11:00 | sell | 17 | 0.10 | 93.587 | 0.000 | 0.000 | ||
44 | 2022.05.05 11:00 | modify | 17 | 0.10 | 93.587 | 95.987 | 91.687 | ||
45 | 2022.05.05 15:00 | sell | 18 | 0.10 | 92.949 | 0.000 | 0.000 | ||
46 | 2022.05.05 15:00 | modify | 18 | 0.10 | 92.949 | 95.349 | 91.049 | ||
47 | 2022.05.05 20:00 | buy | 19 | 0.10 | 92.520 | 0.000 | 0.000 | ||
48 | 2022.05.05 20:00 | modify | 19 | 0.10 | 92.520 | 90.120 | 94.420 | ||
49 | 2022.05.05 20:00 | close | 18 | 0.10 | 92.520 | 95.349 | 91.049 | 31.56 | 10922.70 |
50 | 2022.05.05 20:00 | close | 17 | 0.10 | 92.520 | 95.987 | 91.687 | 78.49 | 11001.19 |
51 | 2022.05.05 20:00 | close | 16 | 0.10 | 92.520 | 95.977 | 91.677 | 77.75 | 11078.94 |
52 | 2022.05.05 20:00 | close | 15 | 0.10 | 92.520 | 96.014 | 91.714 | 80.48 | 11159.42 |
53 | 2022.05.05 20:00 | close | 14 | 0.10 | 92.520 | 96.116 | 91.816 | 87.98 | 11247.40 |
54 | 2022.05.05 20:00 | close | 13 | 0.10 | 92.520 | 95.926 | 91.626 | 74.00 | 11321.40 |
55 | 2022.05.05 20:00 | close | 12 | 0.10 | 92.520 | 96.054 | 91.754 | 83.42 | 11404.82 |
56 | 2022.05.05 20:00 | close | 11 | 0.10 | 92.520 | 95.916 | 91.616 | 73.27 | 11478.09 |
57 | 2022.05.05 21:00 | buy | 20 | 0.10 | 92.557 | 0.000 | 0.000 | ||
58 | 2022.05.05 21:00 | modify | 20 | 0.10 | 92.557 | 90.157 | 94.457 | ||
59 | 2022.05.05 22:00 | buy | 21 | 0.10 | 92.640 | 0.000 | 0.000 | ||
60 | 2022.05.05 22:00 | modify | 21 | 0.10 | 92.640 | 90.240 | 94.540 | ||
61 | 2022.05.05 23:00 | buy | 22 | 0.10 | 92.715 | 0.000 | 0.000 | ||
62 | 2022.05.05 23:00 | modify | 22 | 0.10 | 92.715 | 90.315 | 94.615 | ||
63 | 2022.05.08 23:00 | buy | 23 | 0.10 | 92.153 | 0.000 | 0.000 | ||
64 | 2022.05.08 23:00 | modify | 23 | 0.10 | 92.153 | 89.753 | 94.053 | ||
65 | 2022.05.09 05:00 | buy | 24 | 0.10 | 91.835 | 0.000 | 0.000 | ||
66 | 2022.05.09 05:00 | modify | 24 | 0.10 | 91.835 | 89.435 | 93.735 | ||
67 | 2022.05.09 06:00 | buy | 25 | 0.10 | 91.733 | 0.000 | 0.000 | ||
68 | 2022.05.09 06:00 | modify | 25 | 0.10 | 91.733 | 89.333 | 93.633 | ||
69 | 2022.05.09 07:00 | buy | 26 | 0.10 | 91.983 | 0.000 | 0.000 | ||
70 | 2022.05.09 07:00 | modify | 26 | 0.10 | 91.983 | 89.583 | 93.883 | ||
71 | 2022.05.09 08:00 | buy | 27 | 0.10 | 91.994 | 0.000 | 0.000 | ||
72 | 2022.05.09 08:00 | modify | 27 | 0.10 | 91.994 | 89.594 | 93.894 | ||
73 | 2022.05.09 09:00 | buy | 28 | 0.10 | 91.875 | 0.000 | 0.000 | ||
74 | 2022.05.09 09:00 | modify | 28 | 0.10 | 91.875 | 89.475 | 93.775 | ||
75 | 2022.05.09 10:00 | buy | 29 | 0.10 | 91.875 | 0.000 | 0.000 | ||
76 | 2022.05.09 10:00 | modify | 29 | 0.10 | 91.875 | 89.475 | 93.775 | ||
77 | 2022.05.09 11:00 | buy | 30 | 0.10 | 91.878 | 0.000 | 0.000 | ||
78 | 2022.05.09 11:00 | modify | 30 | 0.10 | 91.878 | 89.478 | 93.778 | ||
79 | 2022.05.09 12:00 | buy | 31 | 0.10 | 91.788 | 0.000 | 0.000 | ||
80 | 2022.05.09 12:00 | modify | 31 | 0.10 | 91.788 | 89.388 | 93.688 | ||
81 | 2022.05.09 13:00 | buy | 32 | 0.10 | 91.812 | 0.000 | 0.000 | ||
82 | 2022.05.09 13:00 | modify | 32 | 0.10 | 91.812 | 89.412 | 93.712 | ||
83 | 2022.05.09 14:00 | buy | 33 | 0.10 | 91.615 | 0.000 | 0.000 | ||
84 | 2022.05.09 14:00 | modify | 33 | 0.10 | 91.615 | 89.215 | 93.515 | ||
85 | 2022.05.09 23:00 | buy | 34 | 0.10 | 90.702 | 0.000 | 0.000 | ||
86 | 2022.05.09 23:00 | modify | 34 | 0.10 | 90.702 | 88.302 | 92.602 | ||
87 | 2022.05.10 01:00 | s/l | 19 | 0.10 | 90.120 | 90.120 | 94.420 | -175.06 | 11303.03 |
88 | 2022.05.10 01:00 | s/l | 20 | 0.10 | 90.157 | 90.157 | 94.457 | -175.07 | 11127.95 |
89 | 2022.05.10 01:00 | s/l | 21 | 0.10 | 90.240 | 90.240 | 94.540 | -175.06 | 10952.89 |
90 | 2022.05.10 01:00 | s/l | 22 | 0.10 | 90.315 | 90.315 | 94.615 | -175.06 | 10777.83 |
91 | 2022.05.10 02:00 | s/l | 23 | 0.10 | 89.753 | 89.753 | 94.053 | -175.57 | 10602.26 |
92 | 2022.05.10 05:00 | buy | 35 | 0.10 | 90.941 | 0.000 | 0.000 | ||
93 | 2022.05.10 05:00 | modify | 35 | 0.10 | 90.941 | 88.541 | 92.841 | ||
94 | 2022.05.11 22:00 | buy | 36 | 0.10 | 90.217 | 0.000 | 0.000 | ||
95 | 2022.05.11 22:00 | modify | 36 | 0.10 | 90.217 | 87.817 | 92.117 | ||
96 | 2022.05.11 23:00 | buy | 37 | 0.10 | 90.195 | 0.000 | 0.000 | ||
97 | 2022.05.11 23:00 | modify | 37 | 0.10 | 90.195 | 87.795 | 92.095 | ||
98 | 2022.05.12 01:00 | s/l | 26 | 0.10 | 89.583 | 89.583 | 93.883 | -174.07 | 10428.19 |
99 | 2022.05.12 01:00 | s/l | 27 | 0.10 | 89.594 | 89.594 | 93.894 | -174.07 | 10254.12 |
100 | 2022.05.12 05:00 | s/l | 24 | 0.10 | 89.435 | 89.435 | 93.735 | -174.07 | 10080.05 |
101 | 2022.05.12 05:00 | s/l | 28 | 0.10 | 89.475 | 89.475 | 93.775 | -174.08 | 9905.97 |
102 | 2022.05.12 05:00 | s/l | 29 | 0.10 | 89.475 | 89.475 | 93.775 | -174.08 | 9731.89 |
103 | 2022.05.12 05:00 | s/l | 30 | 0.10 | 89.478 | 89.478 | 93.778 | -174.08 | 9557.81 |
104 | 2022.05.12 05:00 | s/l | 32 | 0.10 | 89.412 | 89.412 | 93.712 | -174.07 | 9383.74 |
105 | 2022.05.12 05:00 | buy | 38 | 0.10 | 89.453 | 0.000 | 0.000 | ||
106 | 2022.05.12 05:00 | modify | 38 | 0.10 | 89.453 | 87.053 | 91.353 | ||
107 | 2022.05.12 06:00 | s/l | 25 | 0.10 | 89.333 | 89.333 | 93.633 | -174.07 | 9209.67 |
108 | 2022.05.12 06:00 | s/l | 31 | 0.10 | 89.388 | 89.388 | 93.688 | -174.08 | 9035.59 |
109 | 2022.05.12 06:00 | s/l | 33 | 0.10 | 89.215 | 89.215 | 93.515 | -174.08 | 8861.51 |
110 | 2022.05.12 06:00 | buy | 39 | 0.10 | 89.207 | 0.000 | 0.000 | ||
111 | 2022.05.12 06:00 | modify | 39 | 0.10 | 89.207 | 86.807 | 91.107 | ||
112 | 2022.05.12 07:00 | buy | 40 | 0.10 | 89.192 | 0.000 | 0.000 | ||
113 | 2022.05.12 07:00 | modify | 40 | 0.10 | 89.192 | 86.792 | 91.092 | ||
114 | 2022.05.12 08:00 | s/l | 35 | 0.10 | 88.541 | 88.541 | 92.841 | -174.58 | 8686.94 |
115 | 2022.05.12 10:00 | s/l | 34 | 0.10 | 88.302 | 88.302 | 92.602 | -174.07 | 8512.87 |
116 | 2022.05.12 10:00 | buy | 41 | 0.10 | 88.492 | 0.000 | 0.000 | ||
117 | 2022.05.12 10:00 | modify | 41 | 0.10 | 88.492 | 86.092 | 90.392 | ||
118 | 2022.05.12 11:00 | buy | 42 | 0.10 | 88.553 | 0.000 | 0.000 | ||
119 | 2022.05.12 11:00 | modify | 42 | 0.10 | 88.553 | 86.153 | 90.453 | ||
120 | 2022.05.12 14:00 | s/l | 36 | 0.10 | 87.817 | 87.817 | 92.117 | -175.07 | 8337.79 |
121 | 2022.05.12 14:00 | s/l | 37 | 0.10 | 87.795 | 87.795 | 92.095 | -175.07 | 8162.72 |
122 | 2022.05.12 15:00 | buy | 43 | 0.10 | 88.117 | 0.000 | 0.000 | ||
123 | 2022.05.12 15:00 | modify | 43 | 0.10 | 88.117 | 85.717 | 90.017 | ||
124 | 2022.05.12 16:00 | buy | 44 | 0.10 | 87.781 | 0.000 | 0.000 | ||
125 | 2022.05.12 16:00 | modify | 44 | 0.10 | 87.781 | 85.381 | 89.681 | ||
126 | 2022.05.12 17:00 | buy | 45 | 0.10 | 88.133 | 0.000 | 0.000 | ||
127 | 2022.05.12 17:00 | modify | 45 | 0.10 | 88.133 | 85.733 | 90.033 | ||
128 | 2022.05.12 18:00 | buy | 46 | 0.10 | 87.818 | 0.000 | 0.000 | ||
129 | 2022.05.12 18:00 | modify | 46 | 0.10 | 87.818 | 85.418 | 89.718 | ||
130 | 2022.05.12 19:00 | buy | 47 | 0.10 | 87.511 | 0.000 | 0.000 | ||
131 | 2022.05.12 19:00 | modify | 47 | 0.10 | 87.511 | 85.111 | 89.411 | ||
132 | 2022.05.12 20:00 | buy | 48 | 0.10 | 88.113 | 0.000 | 0.000 | ||
133 | 2022.05.12 20:00 | modify | 48 | 0.10 | 88.113 | 85.713 | 90.013 | ||
134 | 2022.05.12 21:00 | buy | 49 | 0.10 | 87.934 | 0.000 | 0.000 | ||
135 | 2022.05.12 21:00 | modify | 49 | 0.10 | 87.934 | 85.534 | 89.834 | ||
136 | 2022.05.12 22:00 | buy | 50 | 0.10 | 88.048 | 0.000 | 0.000 | ||
137 | 2022.05.12 22:00 | modify | 50 | 0.10 | 88.048 | 85.648 | 89.948 | ||
138 | 2022.05.12 23:00 | buy | 51 | 0.10 | 88.176 | 0.000 | 0.000 | ||
139 | 2022.05.12 23:00 | modify | 51 | 0.10 | 88.176 | 85.776 | 90.076 | ||
140 | 2022.05.13 05:00 | buy | 52 | 0.10 | 88.824 | 0.000 | 0.000 | ||
141 | 2022.05.13 05:00 | modify | 52 | 0.10 | 88.824 | 86.424 | 90.724 | ||
142 | 2022.05.13 06:00 | buy | 53 | 0.10 | 88.918 | 0.000 | 0.000 | ||
143 | 2022.05.13 06:00 | modify | 53 | 0.10 | 88.918 | 86.518 | 90.818 | ||
144 | 2022.05.13 07:00 | buy | 54 | 0.10 | 88.610 | 0.000 | 0.000 | ||
145 | 2022.05.13 07:00 | modify | 54 | 0.10 | 88.610 | 86.210 | 90.510 | ||
146 | 2022.05.13 08:00 | buy | 55 | 0.10 | 88.879 | 0.000 | 0.000 | ||
147 | 2022.05.13 08:00 | modify | 55 | 0.10 | 88.879 | 86.479 | 90.779 | ||
148 | 2022.05.13 09:00 | buy | 56 | 0.10 | 88.752 | 0.000 | 0.000 | ||
149 | 2022.05.13 09:00 | modify | 56 | 0.10 | 88.752 | 86.352 | 90.652 | ||
150 | 2022.05.13 10:00 | buy | 57 | 0.10 | 88.536 | 0.000 | 0.000 | ||
151 | 2022.05.13 10:00 | modify | 57 | 0.10 | 88.536 | 86.136 | 90.436 | ||
152 | 2022.05.13 15:00 | t/p | 47 | 0.10 | 89.411 | 85.111 | 89.411 | 140.27 | 8302.99 |
153 | 2022.05.13 15:00 | buy | 58 | 0.10 | 89.421 | 0.000 | 0.000 | ||
154 | 2022.05.13 15:00 | modify | 58 | 0.10 | 89.421 | 87.021 | 91.321 | ||
155 | 2022.05.13 18:00 | t/p | 44 | 0.10 | 89.681 | 85.381 | 89.681 | 140.28 | 8443.26 |
156 | 2022.05.13 18:00 | buy | 59 | 0.10 | 89.463 | 0.000 | 0.000 | ||
157 | 2022.05.13 18:00 | modify | 59 | 0.10 | 89.463 | 87.063 | 91.363 | ||
158 | 2022.05.15 21:00 | t/p | 46 | 0.10 | 89.718 | 85.418 | 89.718 | 140.27 | 8583.53 |
159 | 2022.05.15 21:00 | buy | 60 | 0.10 | 89.457 | 0.000 | 0.000 | ||
160 | 2022.05.15 21:00 | modify | 60 | 0.10 | 89.457 | 87.057 | 91.357 | ||
161 | 2022.05.15 23:00 | t/p | 49 | 0.10 | 89.834 | 85.534 | 89.834 | 140.27 | 8723.80 |
162 | 2022.05.15 23:00 | buy | 61 | 0.10 | 89.875 | 0.000 | 0.000 | ||
163 | 2022.05.15 23:00 | modify | 61 | 0.10 | 89.875 | 87.475 | 91.775 | ||
164 | 2022.05.16 00:00 | t/p | 50 | 0.10 | 89.948 | 85.648 | 89.948 | 140.76 | 8864.56 |
165 | 2022.05.16 01:00 | t/p | 43 | 0.10 | 90.017 | 85.717 | 90.017 | 140.76 | 9005.32 |
166 | 2022.05.16 01:00 | t/p | 45 | 0.10 | 90.033 | 85.733 | 90.033 | 140.76 | 9146.08 |
167 | 2022.05.16 01:00 | t/p | 48 | 0.10 | 90.013 | 85.713 | 90.013 | 140.76 | 9286.84 |
168 | 2022.05.16 02:00 | t/p | 51 | 0.10 | 90.076 | 85.776 | 90.076 | 140.76 | 9427.61 |
169 | 2022.05.16 13:00 | buy | 62 | 0.10 | 89.652 | 0.000 | 0.000 | ||
170 | 2022.05.16 13:00 | modify | 62 | 0.10 | 89.652 | 87.252 | 91.552 | ||
171 | 2022.05.16 14:00 | buy | 63 | 0.10 | 89.467 | 0.000 | 0.000 | ||
172 | 2022.05.16 14:00 | modify | 63 | 0.10 | 89.467 | 87.067 | 91.367 | ||
173 | 2022.05.16 15:00 | buy | 64 | 0.10 | 89.537 | 0.000 | 0.000 | ||
174 | 2022.05.16 15:00 | modify | 64 | 0.10 | 89.537 | 87.137 | 91.437 | ||
175 | 2022.05.16 16:00 | buy | 65 | 0.10 | 89.699 | 0.000 | 0.000 | ||
176 | 2022.05.16 16:00 | modify | 65 | 0.10 | 89.699 | 87.299 | 91.599 | ||
177 | 2022.05.16 17:00 | buy | 66 | 0.10 | 89.628 | 0.000 | 0.000 | ||
178 | 2022.05.16 17:00 | modify | 66 | 0.10 | 89.628 | 87.228 | 91.528 | ||
179 | 2022.05.17 02:00 | t/p | 41 | 0.10 | 90.392 | 86.092 | 90.392 | 141.26 | 9568.86 |
180 | 2022.05.17 02:00 | t/p | 42 | 0.10 | 90.453 | 86.153 | 90.453 | 141.26 | 9710.12 |
181 | 2022.05.17 02:00 | t/p | 54 | 0.10 | 90.510 | 86.210 | 90.510 | 140.76 | 9850.88 |
182 | 2022.05.17 02:00 | t/p | 57 | 0.10 | 90.436 | 86.136 | 90.436 | 140.77 | 9991.66 |
183 | 2022.05.17 03:00 | t/p | 56 | 0.10 | 90.652 | 86.352 | 90.652 | 140.77 | 10132.43 |
184 | 2022.05.17 03:00 | close | 66 | 0.10 | 90.409 | 87.228 | 91.528 | 57.95 | 10190.37 |
185 | 2022.05.17 03:00 | close | 65 | 0.10 | 90.409 | 87.299 | 91.599 | 52.73 | 10243.10 |
186 | 2022.05.17 03:00 | close | 64 | 0.10 | 90.409 | 87.137 | 91.437 | 64.65 | 10307.75 |
187 | 2022.05.17 03:00 | close | 63 | 0.10 | 90.409 | 87.067 | 91.367 | 69.80 | 10377.54 |
188 | 2022.05.17 03:00 | close | 62 | 0.10 | 90.409 | 87.252 | 91.552 | 56.19 | 10433.73 |
189 | 2022.05.17 03:00 | close | 61 | 0.10 | 90.409 | 87.475 | 91.775 | 40.27 | 10474.00 |
190 | 2022.05.17 03:00 | close | 60 | 0.10 | 90.409 | 87.057 | 91.357 | 71.02 | 10545.02 |
191 | 2022.05.17 03:00 | close | 59 | 0.10 | 90.409 | 87.063 | 91.363 | 70.58 | 10615.60 |
192 | 2022.05.17 03:00 | close | 58 | 0.10 | 90.409 | 87.021 | 91.321 | 73.67 | 10689.28 |
193 | 2022.05.17 03:00 | close | 55 | 0.10 | 90.409 | 86.479 | 90.779 | 113.54 | 10802.82 |
194 | 2022.05.17 03:00 | close | 53 | 0.10 | 90.409 | 86.518 | 90.818 | 110.67 | 10913.49 |
195 | 2022.05.17 03:00 | close | 52 | 0.10 | 90.409 | 86.424 | 90.724 | 117.59 | 11031.08 |
196 | 2022.05.17 03:00 | close | 40 | 0.10 | 90.409 | 86.792 | 91.092 | 91.02 | 11122.10 |
197 | 2022.05.17 03:00 | close | 39 | 0.10 | 90.409 | 86.807 | 91.107 | 89.91 | 11212.01 |
198 | 2022.05.17 03:00 | close | 38 | 0.10 | 90.409 | 87.053 | 91.353 | 71.82 | 11283.83 |
199 | 2022.05.17 05:00 | sell | 67 | 0.10 | 90.619 | 0.000 | 0.000 | ||
200 | 2022.05.17 05:00 | modify | 67 | 0.10 | 90.619 | 93.019 | 88.719 | ||
201 | 2022.05.17 06:00 | sell | 68 | 0.10 | 90.627 | 0.000 | 0.000 | ||
202 | 2022.05.17 06:00 | modify | 68 | 0.10 | 90.627 | 93.027 | 88.727 | ||
203 | 2022.05.17 07:00 | sell | 69 | 0.10 | 90.687 | 0.000 | 0.000 | ||
204 | 2022.05.17 07:00 | modify | 69 | 0.10 | 90.687 | 93.087 | 88.787 | ||
205 | 2022.05.17 08:00 | sell | 70 | 0.10 | 90.704 | 0.000 | 0.000 | ||
206 | 2022.05.17 08:00 | modify | 70 | 0.10 | 90.704 | 93.104 | 88.804 | ||
207 | 2022.05.17 10:00 | sell | 71 | 0.10 | 90.926 | 0.000 | 0.000 | ||
208 | 2022.05.17 10:00 | modify | 71 | 0.10 | 90.926 | 93.326 | 89.026 | ||
209 | 2022.05.17 11:00 | sell | 72 | 0.10 | 91.012 | 0.000 | 0.000 | ||
210 | 2022.05.17 11:00 | modify | 72 | 0.10 | 91.012 | 93.412 | 89.112 | ||
211 | 2022.05.17 12:00 | sell | 73 | 0.10 | 90.924 | 0.000 | 0.000 | ||
212 | 2022.05.17 12:00 | modify | 73 | 0.10 | 90.924 | 93.324 | 89.024 | ||
213 | 2022.05.17 13:00 | sell | 74 | 0.10 | 91.152 | 0.000 | 0.000 | ||
214 | 2022.05.17 13:00 | modify | 74 | 0.10 | 91.152 | 93.552 | 89.252 | ||
215 | 2022.05.17 14:00 | sell | 75 | 0.10 | 90.986 | 0.000 | 0.000 | ||
216 | 2022.05.17 14:00 | modify | 75 | 0.10 | 90.986 | 93.386 | 89.086 | ||
217 | 2022.05.17 15:00 | sell | 76 | 0.10 | 90.552 | 0.000 | 0.000 | ||
218 | 2022.05.17 15:00 | modify | 76 | 0.10 | 90.552 | 92.952 | 88.652 | ||
219 | 2022.05.17 16:00 | sell | 77 | 0.10 | 90.682 | 0.000 | 0.000 | ||
220 | 2022.05.17 16:00 | modify | 77 | 0.10 | 90.682 | 93.082 | 88.782 | ||
221 | 2022.05.17 17:00 | sell | 78 | 0.10 | 90.765 | 0.000 | 0.000 | ||
222 | 2022.05.17 17:00 | modify | 78 | 0.10 | 90.765 | 93.165 | 88.865 | ||
223 | 2022.05.17 18:00 | sell | 79 | 0.10 | 90.759 | 0.000 | 0.000 | ||
224 | 2022.05.17 18:00 | modify | 79 | 0.10 | 90.759 | 93.159 | 88.859 | ||
225 | 2022.05.17 19:00 | sell | 80 | 0.10 | 90.758 | 0.000 | 0.000 | ||
226 | 2022.05.17 19:00 | modify | 80 | 0.10 | 90.758 | 93.158 | 88.858 | ||
227 | 2022.05.17 20:00 | sell | 81 | 0.10 | 90.835 | 0.000 | 0.000 | ||
228 | 2022.05.17 20:00 | modify | 81 | 0.10 | 90.835 | 93.235 | 88.935 | ||
229 | 2022.05.17 21:00 | sell | 82 | 0.10 | 90.903 | 0.000 | 0.000 | ||
230 | 2022.05.17 21:00 | modify | 82 | 0.10 | 90.903 | 93.303 | 89.003 | ||
231 | 2022.05.17 22:00 | sell | 83 | 0.10 | 90.927 | 0.000 | 0.000 | ||
232 | 2022.05.17 22:00 | modify | 83 | 0.10 | 90.927 | 93.327 | 89.027 | ||
233 | 2022.05.17 23:00 | sell | 84 | 0.10 | 90.991 | 0.000 | 0.000 | ||
234 | 2022.05.17 23:00 | modify | 84 | 0.10 | 90.991 | 93.391 | 89.091 | ||
235 | 2022.05.18 16:00 | sell | 85 | 0.10 | 89.702 | 0.000 | 0.000 | ||
236 | 2022.05.18 16:00 | modify | 85 | 0.10 | 89.702 | 92.102 | 87.802 | ||
237 | 2022.05.18 17:00 | sell | 86 | 0.10 | 89.859 | 0.000 | 0.000 | ||
238 | 2022.05.18 17:00 | modify | 86 | 0.10 | 89.859 | 92.259 | 87.959 | ||
239 | 2022.05.18 19:00 | t/p | 74 | 0.10 | 89.252 | 93.552 | 89.252 | 139.07 | 11422.90 |
240 | 2022.05.18 19:00 | sell | 87 | 0.10 | 89.223 | 0.000 | 0.000 | ||
241 | 2022.05.18 19:00 | modify | 87 | 0.10 | 89.223 | 91.623 | 87.323 | ||
242 | 2022.05.19 00:00 | t/p | 71 | 0.10 | 89.026 | 93.326 | 89.026 | 137.01 | 11559.91 |
243 | 2022.05.19 00:00 | t/p | 72 | 0.10 | 89.112 | 93.412 | 89.112 | 137.01 | 11696.93 |
244 | 2022.05.19 00:00 | t/p | 73 | 0.10 | 89.024 | 93.324 | 89.024 | 137.01 | 11833.94 |
245 | 2022.05.19 00:00 | t/p | 75 | 0.10 | 89.086 | 93.386 | 89.086 | 137.01 | 11970.95 |
246 | 2022.05.19 00:00 | t/p | 83 | 0.10 | 89.027 | 93.327 | 89.027 | 137.01 | 12107.97 |
247 | 2022.05.19 00:00 | t/p | 84 | 0.10 | 89.091 | 93.391 | 89.091 | 137.01 | 12244.98 |
248 | 2022.05.19 05:00 | sell | 88 | 0.10 | 90.318 | 0.000 | 0.000 | ||
249 | 2022.05.19 05:00 | modify | 88 | 0.10 | 90.318 | 92.718 | 88.418 | ||
250 | 2022.05.19 06:00 | sell | 89 | 0.10 | 89.975 | 0.000 | 0.000 | ||
251 | 2022.05.19 06:00 | modify | 89 | 0.10 | 89.975 | 92.375 | 88.075 | ||
252 | 2022.05.19 07:00 | sell | 90 | 0.10 | 89.733 | 0.000 | 0.000 | ||
253 | 2022.05.19 07:00 | modify | 90 | 0.10 | 89.733 | 92.133 | 87.833 | ||
254 | 2022.05.19 08:00 | sell | 91 | 0.10 | 89.660 | 0.000 | 0.000 | ||
255 | 2022.05.19 08:00 | modify | 91 | 0.10 | 89.660 | 92.060 | 87.760 | ||
256 | 2022.05.20 11:00 | sell | 92 | 0.10 | 90.449 | 0.000 | 0.000 | ||
257 | 2022.05.20 11:00 | modify | 92 | 0.10 | 90.449 | 92.849 | 88.549 | ||
258 | 2022.05.20 19:00 | sell | 93 | 0.10 | 89.696 | 0.000 | 0.000 | ||
259 | 2022.05.20 19:00 | modify | 93 | 0.10 | 89.696 | 92.096 | 87.796 | ||
260 | 2022.05.24 16:00 | close | 93 | 0.10 | 89.631 | 92.096 | 87.796 | 3.41 | 12248.39 |
261 | 2022.05.24 16:00 | close | 92 | 0.10 | 89.631 | 92.849 | 88.549 | 58.80 | 12307.18 |
262 | 2022.05.24 16:00 | close | 91 | 0.10 | 89.631 | 92.060 | 87.760 | 0.07 | 12307.25 |
263 | 2022.05.24 16:00 | close | 90 | 0.10 | 89.631 | 92.133 | 87.833 | 5.44 | 12312.69 |
264 | 2022.05.24 16:00 | close | 89 | 0.10 | 89.631 | 92.375 | 88.075 | 23.24 | 12335.93 |
265 | 2022.05.24 16:00 | close | 88 | 0.10 | 89.631 | 92.718 | 88.418 | 48.47 | 12384.40 |
266 | 2022.05.24 16:00 | close | 87 | 0.10 | 89.631 | 91.623 | 87.323 | -34.14 | 12350.26 |
267 | 2022.05.24 16:00 | close | 86 | 0.10 | 89.631 | 92.259 | 87.959 | 12.65 | 12362.92 |
268 | 2022.05.24 16:00 | close | 85 | 0.10 | 89.631 | 92.102 | 87.802 | 1.10 | 12364.02 |
269 | 2022.05.24 16:00 | close | 82 | 0.10 | 89.631 | 93.303 | 89.003 | 88.75 | 12452.77 |
270 | 2022.05.24 16:00 | close | 81 | 0.10 | 89.631 | 93.235 | 88.935 | 83.75 | 12536.52 |
271 | 2022.05.24 16:00 | close | 80 | 0.10 | 89.631 | 93.158 | 88.858 | 78.08 | 12614.61 |
272 | 2022.05.24 16:00 | close | 79 | 0.10 | 89.631 | 93.159 | 88.859 | 78.16 | 12692.77 |
273 | 2022.05.24 16:00 | close | 78 | 0.10 | 89.631 | 93.165 | 88.865 | 78.60 | 12771.37 |
274 | 2022.05.24 16:00 | close | 77 | 0.10 | 89.631 | 93.082 | 88.782 | 72.49 | 12843.87 |
275 | 2022.05.24 16:00 | close | 76 | 0.10 | 89.631 | 92.952 | 88.652 | 62.93 | 12906.80 |
276 | 2022.05.24 16:00 | close | 70 | 0.10 | 89.631 | 93.104 | 88.804 | 74.11 | 12980.92 |
277 | 2022.05.24 16:00 | close | 69 | 0.10 | 89.631 | 93.087 | 88.787 | 72.86 | 13053.78 |
278 | 2022.05.24 16:00 | close | 68 | 0.10 | 89.631 | 93.027 | 88.727 | 68.45 | 13122.23 |
279 | 2022.05.24 16:00 | close | 67 | 0.10 | 89.631 | 93.019 | 88.719 | 67.86 | 13190.10 |
280 | 2022.05.24 17:00 | buy | 94 | 0.10 | 89.742 | 0.000 | 0.000 | ||
281 | 2022.05.24 17:00 | modify | 94 | 0.10 | 89.742 | 87.342 | 91.642 | ||
282 | 2022.05.24 18:00 | buy | 95 | 0.10 | 89.952 | 0.000 | 0.000 | ||
283 | 2022.05.24 18:00 | modify | 95 | 0.10 | 89.952 | 87.552 | 91.852 | ||
284 | 2022.05.24 19:00 | buy | 96 | 0.10 | 89.853 | 0.000 | 0.000 | ||
285 | 2022.05.24 19:00 | modify | 96 | 0.10 | 89.853 | 87.453 | 91.753 | ||
286 | 2022.05.27 19:00 | buy | 97 | 0.10 | 90.976 | 0.000 | 0.000 | ||
287 | 2022.05.27 19:00 | modify | 97 | 0.10 | 90.976 | 88.576 | 92.876 | ||
288 | 2022.05.27 20:00 | buy | 98 | 0.10 | 91.039 | 0.000 | 0.000 | ||
289 | 2022.05.27 20:00 | modify | 98 | 0.10 | 91.039 | 88.639 | 92.939 | ||
290 | 2022.05.29 21:00 | buy | 99 | 0.10 | 90.992 | 0.000 | 0.000 | ||
291 | 2022.05.29 21:00 | modify | 99 | 0.10 | 90.992 | 88.592 | 92.892 | ||
292 | 2022.05.29 22:00 | buy | 100 | 0.10 | 91.000 | 0.000 | 0.000 | ||
293 | 2022.05.29 22:00 | modify | 100 | 0.10 | 91.000 | 88.600 | 92.900 | ||
294 | 2022.05.29 23:00 | buy | 101 | 0.10 | 91.045 | 0.000 | 0.000 | ||
295 | 2022.05.29 23:00 | modify | 101 | 0.10 | 91.045 | 88.645 | 92.945 | ||
296 | 2022.05.30 05:00 | buy | 102 | 0.10 | 91.199 | 0.000 | 0.000 | ||
297 | 2022.05.30 05:00 | modify | 102 | 0.10 | 91.199 | 88.799 | 93.099 | ||
298 | 2022.05.30 06:00 | buy | 103 | 0.10 | 91.277 | 0.000 | 0.000 | ||
299 | 2022.05.30 06:00 | modify | 103 | 0.10 | 91.277 | 88.877 | 93.177 | ||
300 | 2022.05.30 07:00 | buy | 104 | 0.10 | 91.300 | 0.000 | 0.000 | ||
301 | 2022.05.30 07:00 | modify | 104 | 0.10 | 91.300 | 88.900 | 93.200 | ||
302 | 2022.05.30 11:00 | sell | 105 | 0.10 | 91.478 | 0.000 | 0.000 | ||
303 | 2022.05.30 11:00 | modify | 105 | 0.10 | 91.478 | 93.878 | 89.578 | ||
304 | 2022.05.30 11:00 | close | 104 | 0.10 | 91.478 | 88.900 | 93.200 | 13.09 | 13203.19 |
305 | 2022.05.30 11:00 | close | 103 | 0.10 | 91.478 | 88.877 | 93.177 | 14.79 | 13217.98 |
306 | 2022.05.30 11:00 | close | 102 | 0.10 | 91.478 | 88.799 | 93.099 | 20.52 | 13238.50 |
307 | 2022.05.30 11:00 | close | 101 | 0.10 | 91.478 | 88.645 | 92.945 | 32.35 | 13270.84 |
308 | 2022.05.30 11:00 | close | 100 | 0.10 | 91.478 | 88.600 | 92.900 | 35.66 | 13306.50 |
309 | 2022.05.30 11:00 | close | 99 | 0.10 | 91.478 | 88.592 | 92.892 | 36.25 | 13342.75 |
310 | 2022.05.30 11:00 | close | 98 | 0.10 | 91.478 | 88.639 | 92.939 | 32.79 | 13375.53 |
311 | 2022.05.30 11:00 | close | 97 | 0.10 | 91.478 | 88.576 | 92.876 | 37.43 | 13412.96 |
312 | 2022.05.30 11:00 | close | 96 | 0.10 | 91.478 | 87.453 | 91.753 | 122.52 | 13535.47 |
313 | 2022.05.30 11:00 | close | 95 | 0.10 | 91.478 | 87.552 | 91.852 | 115.24 | 13650.71 |
314 | 2022.05.30 11:00 | close | 94 | 0.10 | 91.478 | 87.342 | 91.642 | 130.69 | 13781.39 |
315 | 2022.05.30 21:00 | sell | 106 | 0.10 | 91.747 | 0.000 | 0.000 | ||
316 | 2022.05.30 21:00 | modify | 106 | 0.10 | 91.747 | 94.147 | 89.847 | ||
317 | 2022.05.30 22:00 | sell | 107 | 0.10 | 91.851 | 0.000 | 0.000 | ||
318 | 2022.05.30 22:00 | modify | 107 | 0.10 | 91.851 | 94.251 | 89.951 | ||
319 | 2022.05.30 23:00 | sell | 108 | 0.10 | 91.772 | 0.000 | 0.000 | ||
320 | 2022.05.30 23:00 | modify | 108 | 0.10 | 91.772 | 94.172 | 89.872 | ||
321 | 2022.05.31 05:00 | sell | 109 | 0.10 | 92.015 | 0.000 | 0.000 | ||
322 | 2022.05.31 05:00 | modify | 109 | 0.10 | 92.015 | 94.415 | 90.115 | ||
323 | 2022.05.31 06:00 | sell | 110 | 0.10 | 91.907 | 0.000 | 0.000 | ||
324 | 2022.05.31 06:00 | modify | 110 | 0.10 | 91.907 | 94.307 | 90.007 | ||
325 | 2022.05.31 07:00 | sell | 111 | 0.10 | 91.908 | 0.000 | 0.000 | ||
326 | 2022.05.31 07:00 | modify | 111 | 0.10 | 91.908 | 94.308 | 90.008 | ||
327 | 2022.05.31 08:00 | sell | 112 | 0.10 | 91.744 | 0.000 | 0.000 | ||
328 | 2022.05.31 08:00 | modify | 112 | 0.10 | 91.744 | 94.144 | 89.844 | ||
329 | 2022.05.31 18:00 | sell | 113 | 0.10 | 92.491 | 0.000 | 0.000 | ||
330 | 2022.05.31 18:00 | modify | 113 | 0.10 | 92.491 | 94.891 | 90.591 | ||
331 | 2022.05.31 19:00 | sell | 114 | 0.10 | 92.316 | 0.000 | 0.000 | ||
332 | 2022.05.31 19:00 | modify | 114 | 0.10 | 92.316 | 94.716 | 90.416 | ||
333 | 2022.05.31 20:00 | sell | 115 | 0.10 | 92.361 | 0.000 | 0.000 | ||
334 | 2022.05.31 20:00 | modify | 115 | 0.10 | 92.361 | 94.761 | 90.461 | ||
335 | 2022.05.31 21:00 | sell | 116 | 0.10 | 92.269 | 0.000 | 0.000 | ||
336 | 2022.05.31 21:00 | modify | 116 | 0.10 | 92.269 | 94.669 | 90.369 | ||
337 | 2022.05.31 22:00 | sell | 117 | 0.10 | 92.331 | 0.000 | 0.000 | ||
338 | 2022.05.31 22:00 | modify | 117 | 0.10 | 92.331 | 94.731 | 90.431 | ||
339 | 2022.05.31 23:00 | sell | 118 | 0.10 | 92.473 | 0.000 | 0.000 | ||
340 | 2022.05.31 23:00 | modify | 118 | 0.10 | 92.473 | 94.873 | 90.573 | ||
341 | 2022.06.01 05:00 | sell | 119 | 0.10 | 92.644 | 0.000 | 0.000 | ||
342 | 2022.06.01 05:00 | modify | 119 | 0.10 | 92.644 | 95.044 | 90.744 | ||
343 | 2022.06.01 06:00 | sell | 120 | 0.10 | 92.628 | 0.000 | 0.000 | ||
344 | 2022.06.01 06:00 | modify | 120 | 0.10 | 92.628 | 95.028 | 90.728 | ||
345 | 2022.06.01 07:00 | sell | 121 | 0.10 | 92.793 | 0.000 | 0.000 | ||
346 | 2022.06.01 07:00 | modify | 121 | 0.10 | 92.793 | 95.193 | 90.893 | ||
347 | 2022.06.01 08:00 | sell | 122 | 0.10 | 92.965 | 0.000 | 0.000 | ||
348 | 2022.06.01 08:00 | modify | 122 | 0.10 | 92.965 | 95.365 | 91.065 | ||
349 | 2022.06.01 09:00 | sell | 123 | 0.10 | 92.980 | 0.000 | 0.000 | ||
350 | 2022.06.01 09:00 | modify | 123 | 0.10 | 92.980 | 95.380 | 91.080 | ||
351 | 2022.06.01 14:00 | sell | 124 | 0.10 | 93.315 | 0.000 | 0.000 | ||
352 | 2022.06.01 14:00 | modify | 124 | 0.10 | 93.315 | 95.715 | 91.415 | ||
353 | 2022.06.02 14:00 | s/l | 105 | 0.10 | 93.878 | 93.878 | 89.578 | -179.96 | 13601.43 |
354 | 2022.06.02 16:00 | s/l | 106 | 0.10 | 94.147 | 94.147 | 89.847 | -179.97 | 13421.46 |
355 | 2022.06.02 16:00 | s/l | 107 | 0.10 | 94.251 | 94.251 | 89.951 | -179.97 | 13241.49 |
356 | 2022.06.02 16:00 | s/l | 108 | 0.10 | 94.172 | 94.172 | 89.872 | -179.97 | 13061.51 |
357 | 2022.06.02 16:00 | s/l | 112 | 0.10 | 94.144 | 94.144 | 89.844 | -179.29 | 12882.23 |
358 | 2022.06.02 18:00 | s/l | 110 | 0.10 | 94.307 | 94.307 | 90.007 | -179.29 | 12702.94 |
359 | 2022.06.02 18:00 | s/l | 111 | 0.10 | 94.308 | 94.308 | 90.008 | -179.28 | 12523.66 |
360 | 2022.06.02 19:00 | sell | 125 | 0.10 | 94.205 | 0.000 | 0.000 | ||
361 | 2022.06.02 19:00 | modify | 125 | 0.10 | 94.205 | 96.605 | 92.305 | ||
362 | 2022.06.02 21:00 | sell | 126 | 0.10 | 94.277 | 0.000 | 0.000 | ||
363 | 2022.06.02 21:00 | modify | 126 | 0.10 | 94.277 | 96.677 | 92.377 | ||
364 | 2022.06.02 22:00 | sell | 127 | 0.10 | 94.329 | 0.000 | 0.000 | ||
365 | 2022.06.02 22:00 | modify | 127 | 0.10 | 94.329 | 96.729 | 92.429 | ||
366 | 2022.06.02 23:00 | s/l | 109 | 0.10 | 94.415 | 94.415 | 90.115 | -179.28 | 12344.39 |
367 | 2022.06.02 23:00 | sell | 128 | 0.10 | 94.379 | 0.000 | 0.000 | ||
368 | 2022.06.02 23:00 | modify | 128 | 0.10 | 94.379 | 96.779 | 92.479 | ||
369 | 2022.06.03 05:00 | sell | 129 | 0.10 | 94.199 | 0.000 | 0.000 | ||
370 | 2022.06.03 05:00 | modify | 129 | 0.10 | 94.199 | 96.599 | 92.299 | ||
371 | 2022.06.03 06:00 | sell | 130 | 0.10 | 94.215 | 0.000 | 0.000 | ||
372 | 2022.06.03 06:00 | modify | 130 | 0.10 | 94.215 | 96.615 | 92.315 | ||
373 | 2022.06.03 07:00 | sell | 131 | 0.10 | 94.253 | 0.000 | 0.000 | ||
374 | 2022.06.03 07:00 | modify | 131 | 0.10 | 94.253 | 96.653 | 92.353 | ||
375 | 2022.06.03 08:00 | sell | 132 | 0.10 | 94.241 | 0.000 | 0.000 | ||
376 | 2022.06.03 08:00 | modify | 132 | 0.10 | 94.241 | 96.641 | 92.341 | ||
377 | 2022.06.06 15:00 | s/l | 114 | 0.10 | 94.716 | 94.716 | 90.416 | -180.66 | 12163.73 |
378 | 2022.06.06 15:00 | s/l | 115 | 0.10 | 94.761 | 94.761 | 90.461 | -180.66 | 11983.07 |
379 | 2022.06.06 15:00 | s/l | 116 | 0.10 | 94.669 | 94.669 | 90.369 | -180.66 | 11802.41 |
380 | 2022.06.06 15:00 | s/l | 117 | 0.10 | 94.731 | 94.731 | 90.431 | -180.66 | 11621.75 |
381 | 2022.06.06 15:00 | s/l | 118 | 0.10 | 94.873 | 94.873 | 90.573 | -180.65 | 11441.10 |
382 | 2022.06.06 16:00 | sell | 133 | 0.10 | 94.798 | 0.000 | 0.000 | ||
383 | 2022.06.06 16:00 | modify | 133 | 0.10 | 94.798 | 97.198 | 92.898 | ||
384 | 2022.06.06 17:00 | sell | 134 | 0.10 | 94.824 | 0.000 | 0.000 | ||
385 | 2022.06.06 17:00 | modify | 134 | 0.10 | 94.824 | 97.224 | 92.924 | ||
386 | 2022.06.06 18:00 | s/l | 113 | 0.10 | 94.891 | 94.891 | 90.591 | -180.66 | 11260.44 |
387 | 2022.06.06 18:00 | sell | 135 | 0.10 | 94.974 | 0.000 | 0.000 | ||
388 | 2022.06.06 18:00 | modify | 135 | 0.10 | 94.974 | 97.374 | 93.074 | ||
389 | 2022.06.06 19:00 | sell | 136 | 0.10 | 94.929 | 0.000 | 0.000 | ||
390 | 2022.06.06 19:00 | modify | 136 | 0.10 | 94.929 | 97.329 | 93.029 | ||
391 | 2022.06.06 20:00 | sell | 137 | 0.10 | 94.876 | 0.000 | 0.000 | ||
392 | 2022.06.06 20:00 | modify | 137 | 0.10 | 94.876 | 97.276 | 92.976 | ||
393 | 2022.06.06 21:00 | sell | 138 | 0.10 | 94.804 | 0.000 | 0.000 | ||
394 | 2022.06.06 21:00 | modify | 138 | 0.10 | 94.804 | 97.204 | 92.904 | ||
395 | 2022.06.07 00:00 | s/l | 119 | 0.10 | 95.044 | 95.044 | 90.744 | -180.66 | 11079.78 |
396 | 2022.06.07 00:00 | s/l | 120 | 0.10 | 95.028 | 95.028 | 90.728 | -180.66 | 10899.12 |
397 | 2022.06.07 02:00 | s/l | 121 | 0.10 | 95.193 | 95.193 | 90.893 | -180.66 | 10718.46 |
398 | 2022.06.07 05:00 | s/l | 122 | 0.10 | 95.365 | 95.365 | 91.065 | -180.65 | 10537.81 |
399 | 2022.06.07 05:00 | s/l | 123 | 0.10 | 95.380 | 95.380 | 91.080 | -180.66 | 10357.15 |
400 | 2022.06.07 05:00 | s/l | 124 | 0.10 | 95.715 | 95.715 | 91.415 | -180.66 | 10176.49 |
401 | 2022.06.07 06:00 | sell | 139 | 0.10 | 95.345 | 0.000 | 0.000 | ||
402 | 2022.06.07 06:00 | modify | 139 | 0.10 | 95.345 | 97.745 | 93.445 | ||
403 | 2022.06.07 07:00 | sell | 140 | 0.10 | 95.484 | 0.000 | 0.000 | ||
404 | 2022.06.07 07:00 | modify | 140 | 0.10 | 95.484 | 97.884 | 93.584 | ||
405 | 2022.06.07 08:00 | sell | 141 | 0.10 | 95.379 | 0.000 | 0.000 | ||
406 | 2022.06.07 08:00 | modify | 141 | 0.10 | 95.379 | 97.779 | 93.479 | ||
407 | 2022.06.07 09:00 | sell | 142 | 0.10 | 95.352 | 0.000 | 0.000 | ||
408 | 2022.06.07 09:00 | modify | 142 | 0.10 | 95.352 | 97.752 | 93.452 | ||
409 | 2022.06.07 10:00 | sell | 143 | 0.10 | 95.358 | 0.000 | 0.000 | ||
410 | 2022.06.07 10:00 | modify | 143 | 0.10 | 95.358 | 97.758 | 93.458 | ||
411 | 2022.06.07 11:00 | sell | 144 | 0.10 | 95.391 | 0.000 | 0.000 | ||
412 | 2022.06.07 11:00 | modify | 144 | 0.10 | 95.391 | 97.791 | 93.491 | ||
413 | 2022.06.08 12:00 | s/l | 125 | 0.10 | 96.605 | 96.605 | 92.305 | -179.29 | 9997.21 |
414 | 2022.06.08 12:00 | s/l | 129 | 0.10 | 96.599 | 96.599 | 92.299 | -178.59 | 9818.62 |
415 | 2022.06.08 12:00 | sell | 145 | 0.10 | 96.484 | 0.000 | 0.000 | ||
416 | 2022.06.08 12:00 | modify | 145 | 0.10 | 96.484 | 98.884 | 94.584 | ||
417 | 2022.06.08 13:00 | s/l | 126 | 0.10 | 96.677 | 96.677 | 92.377 | -179.29 | 9639.33 |
418 | 2022.06.08 13:00 | s/l | 127 | 0.10 | 96.729 | 96.729 | 92.429 | -179.29 | 9460.04 |
419 | 2022.06.08 13:00 | s/l | 128 | 0.10 | 96.779 | 96.779 | 92.479 | -179.28 | 9280.77 |
420 | 2022.06.08 13:00 | s/l | 130 | 0.10 | 96.615 | 96.615 | 92.315 | -178.60 | 9102.17 |
421 | 2022.06.08 13:00 | s/l | 131 | 0.10 | 96.653 | 96.653 | 92.353 | -178.60 | 8923.57 |
422 | 2022.06.08 13:00 | s/l | 132 | 0.10 | 96.641 | 96.641 | 92.341 | -178.59 | 8744.98 |
423 | 2022.06.08 15:00 | sell | 146 | 0.10 | 96.499 | 0.000 | 0.000 | ||
424 | 2022.06.08 15:00 | modify | 146 | 0.10 | 96.499 | 98.899 | 94.599 | ||
425 | 2022.06.08 16:00 | sell | 147 | 0.10 | 96.771 | 0.000 | 0.000 | ||
426 | 2022.06.08 16:00 | modify | 147 | 0.10 | 96.771 | 99.171 | 94.871 | ||
427 | 2022.06.08 17:00 | sell | 148 | 0.10 | 96.602 | 0.000 | 0.000 | ||
428 | 2022.06.08 17:00 | modify | 148 | 0.10 | 96.602 | 99.002 | 94.702 | ||
429 | 2022.06.08 18:00 | sell | 149 | 0.10 | 96.488 | 0.000 | 0.000 | ||
430 | 2022.06.08 18:00 | modify | 149 | 0.10 | 96.488 | 98.888 | 94.588 | ||
431 | 2022.06.08 19:00 | sell | 150 | 0.10 | 96.507 | 0.000 | 0.000 | ||
432 | 2022.06.08 19:00 | modify | 150 | 0.10 | 96.507 | 98.907 | 94.607 | ||
433 | 2022.06.08 20:00 | sell | 151 | 0.10 | 96.576 | 0.000 | 0.000 | ||
434 | 2022.06.08 20:00 | modify | 151 | 0.10 | 96.576 | 98.976 | 94.676 | ||
435 | 2022.06.08 21:00 | sell | 152 | 0.10 | 96.473 | 0.000 | 0.000 | ||
436 | 2022.06.08 21:00 | modify | 152 | 0.10 | 96.473 | 98.873 | 94.573 | ||
437 | 2022.06.10 13:00 | t/p | 147 | 0.10 | 94.871 | 99.171 | 94.871 | 137.01 | 8881.99 |
438 | 2022.06.10 14:00 | t/p | 148 | 0.10 | 94.702 | 99.002 | 94.702 | 137.01 | 9019.00 |
439 | 2022.06.10 15:00 | t/p | 145 | 0.10 | 94.584 | 98.884 | 94.584 | 137.01 | 9156.02 |
440 | 2022.06.10 15:00 | t/p | 146 | 0.10 | 94.599 | 98.899 | 94.599 | 137.01 | 9293.03 |
441 | 2022.06.10 15:00 | t/p | 149 | 0.10 | 94.588 | 98.888 | 94.588 | 137.01 | 9430.04 |
442 | 2022.06.10 15:00 | t/p | 150 | 0.10 | 94.607 | 98.907 | 94.607 | 137.01 | 9567.06 |
443 | 2022.06.10 15:00 | t/p | 151 | 0.10 | 94.676 | 98.976 | 94.676 | 137.01 | 9704.07 |
444 | 2022.06.10 15:00 | t/p | 152 | 0.10 | 94.573 | 98.873 | 94.573 | 137.01 | 9841.09 |
445 | 2022.06.10 15:00 | sell | 153 | 0.10 | 94.604 | 0.000 | 0.000 | ||
446 | 2022.06.10 15:00 | modify | 153 | 0.10 | 94.604 | 97.004 | 92.704 | ||
447 | 2022.06.10 16:00 | sell | 154 | 0.10 | 94.641 | 0.000 | 0.000 | ||
448 | 2022.06.10 16:00 | modify | 154 | 0.10 | 94.641 | 97.041 | 92.741 | ||
449 | 2022.06.10 17:00 | sell | 155 | 0.10 | 94.640 | 0.000 | 0.000 | ||
450 | 2022.06.10 17:00 | modify | 155 | 0.10 | 94.640 | 97.040 | 92.740 | ||
451 | 2022.06.10 18:00 | sell | 156 | 0.10 | 94.655 | 0.000 | 0.000 | ||
452 | 2022.06.10 18:00 | modify | 156 | 0.10 | 94.655 | 97.055 | 92.755 | ||
453 | 2022.06.10 19:00 | sell | 157 | 0.10 | 94.770 | 0.000 | 0.000 | ||
454 | 2022.06.10 19:00 | modify | 157 | 0.10 | 94.770 | 97.170 | 92.870 | ||
455 | 2022.06.10 20:00 | sell | 158 | 0.10 | 94.757 | 0.000 | 0.000 | ||
456 | 2022.06.10 20:00 | modify | 158 | 0.10 | 94.757 | 97.157 | 92.857 | ||
457 | 2022.06.13 14:00 | t/p | 135 | 0.10 | 93.074 | 97.374 | 93.074 | 134.95 | 9976.04 |
458 | 2022.06.13 14:00 | t/p | 136 | 0.10 | 93.029 | 97.329 | 93.029 | 134.95 | 10110.99 |
459 | 2022.06.13 14:00 | t/p | 139 | 0.10 | 93.445 | 97.745 | 93.445 | 135.64 | 10246.63 |
460 | 2022.06.13 14:00 | t/p | 140 | 0.10 | 93.584 | 97.884 | 93.584 | 135.64 | 10382.27 |
461 | 2022.06.13 14:00 | t/p | 141 | 0.10 | 93.479 | 97.779 | 93.479 | 135.64 | 10517.91 |
462 | 2022.06.13 14:00 | t/p | 142 | 0.10 | 93.452 | 97.752 | 93.452 | 135.64 | 10653.55 |
463 | 2022.06.13 14:00 | t/p | 143 | 0.10 | 93.458 | 97.758 | 93.458 | 135.64 | 10789.19 |
464 | 2022.06.13 14:00 | t/p | 144 | 0.10 | 93.491 | 97.791 | 93.491 | 135.64 | 10924.84 |
465 | 2022.06.13 15:00 | t/p | 133 | 0.10 | 92.898 | 97.198 | 92.898 | 134.95 | 11059.79 |
466 | 2022.06.13 15:00 | t/p | 134 | 0.10 | 92.924 | 97.224 | 92.924 | 134.95 | 11194.74 |
467 | 2022.06.13 15:00 | t/p | 137 | 0.10 | 92.976 | 97.276 | 92.976 | 134.94 | 11329.69 |
468 | 2022.06.13 15:00 | t/p | 138 | 0.10 | 92.904 | 97.204 | 92.904 | 134.95 | 11464.64 |
469 | 2022.06.13 15:00 | t/p | 153 | 0.10 | 92.704 | 97.004 | 92.704 | 139.07 | 11603.71 |
470 | 2022.06.13 15:00 | t/p | 154 | 0.10 | 92.741 | 97.041 | 92.741 | 139.07 | 11742.79 |
471 | 2022.06.13 15:00 | t/p | 155 | 0.10 | 92.740 | 97.040 | 92.740 | 139.07 | 11881.86 |
472 | 2022.06.13 15:00 | t/p | 156 | 0.10 | 92.755 | 97.055 | 92.755 | 139.07 | 12020.93 |
473 | 2022.06.13 15:00 | t/p | 157 | 0.10 | 92.870 | 97.170 | 92.870 | 139.07 | 12160.01 |
474 | 2022.06.13 15:00 | t/p | 158 | 0.10 | 92.857 | 97.157 | 92.857 | 139.07 | 12299.08 |
475 | 2022.06.13 16:00 | buy | 159 | 0.10 | 93.162 | 0.000 | 0.000 | ||
476 | 2022.06.13 16:00 | modify | 159 | 0.10 | 93.162 | 90.762 | 95.062 | ||
477 | 2022.06.13 17:00 | buy | 160 | 0.10 | 93.127 | 0.000 | 0.000 | ||
478 | 2022.06.13 17:00 | modify | 160 | 0.10 | 93.127 | 90.727 | 95.027 | ||
479 | 2022.06.13 18:00 | buy | 161 | 0.10 | 93.229 | 0.000 | 0.000 | ||
480 | 2022.06.13 18:00 | modify | 161 | 0.10 | 93.229 | 90.829 | 95.129 | ||
481 | 2022.06.13 19:00 | buy | 162 | 0.10 | 93.081 | 0.000 | 0.000 | ||
482 | 2022.06.13 19:00 | modify | 162 | 0.10 | 93.081 | 90.681 | 94.981 | ||
483 | 2022.06.13 20:00 | buy | 163 | 0.10 | 93.025 | 0.000 | 0.000 | ||
484 | 2022.06.13 20:00 | modify | 163 | 0.10 | 93.025 | 90.625 | 94.925 | ||
485 | 2022.06.13 21:00 | buy | 164 | 0.10 | 93.068 | 0.000 | 0.000 | ||
486 | 2022.06.13 21:00 | modify | 164 | 0.10 | 93.068 | 90.668 | 94.968 | ||
487 | 2022.06.13 22:00 | buy | 165 | 0.10 | 93.117 | 0.000 | 0.000 | ||
488 | 2022.06.13 22:00 | modify | 165 | 0.10 | 93.117 | 90.717 | 95.017 | ||
489 | 2022.06.13 23:00 | buy | 166 | 0.10 | 93.164 | 0.000 | 0.000 | ||
490 | 2022.06.13 23:00 | modify | 166 | 0.10 | 93.164 | 90.764 | 95.064 | ||
491 | 2022.06.14 06:00 | buy | 167 | 0.10 | 93.808 | 0.000 | 0.000 | ||
492 | 2022.06.14 06:00 | modify | 167 | 0.10 | 93.808 | 91.408 | 95.708 | ||
493 | 2022.06.14 07:00 | buy | 168 | 0.10 | 93.749 | 0.000 | 0.000 | ||
494 | 2022.06.14 07:00 | modify | 168 | 0.10 | 93.749 | 91.349 | 95.649 | ||
495 | 2022.06.14 08:00 | buy | 169 | 0.10 | 93.464 | 0.000 | 0.000 | ||
496 | 2022.06.14 08:00 | modify | 169 | 0.10 | 93.464 | 91.064 | 95.364 | ||
497 | 2022.06.14 11:00 | buy | 170 | 0.10 | 92.608 | 0.000 | 0.000 | ||
498 | 2022.06.14 11:00 | modify | 170 | 0.10 | 92.608 | 90.208 | 94.508 | ||
499 | 2022.06.14 12:00 | buy | 171 | 0.10 | 92.612 | 0.000 | 0.000 | ||
500 | 2022.06.14 12:00 | modify | 171 | 0.10 | 92.612 | 90.212 | 94.512 | ||
501 | 2022.06.15 15:00 | buy | 172 | 0.10 | 93.418 | 0.000 | 0.000 | ||
502 | 2022.06.15 15:00 | modify | 172 | 0.10 | 93.418 | 91.018 | 95.318 | ||
503 | 2022.06.15 16:00 | buy | 173 | 0.10 | 93.453 | 0.000 | 0.000 | ||
504 | 2022.06.15 16:00 | modify | 173 | 0.10 | 93.453 | 91.053 | 95.353 | ||
505 | 2022.06.15 17:00 | buy | 174 | 0.10 | 93.442 | 0.000 | 0.000 | ||
506 | 2022.06.15 17:00 | modify | 174 | 0.10 | 93.442 | 91.042 | 95.342 | ||
507 | 2022.06.15 18:00 | buy | 175 | 0.10 | 93.475 | 0.000 | 0.000 | ||
508 | 2022.06.15 18:00 | modify | 175 | 0.10 | 93.475 | 91.075 | 95.375 | ||
509 | 2022.06.15 19:00 | buy | 176 | 0.10 | 93.626 | 0.000 | 0.000 | ||
510 | 2022.06.15 19:00 | modify | 176 | 0.10 | 93.626 | 91.226 | 95.526 | ||
511 | 2022.06.15 20:00 | buy | 177 | 0.10 | 93.705 | 0.000 | 0.000 | ||
512 | 2022.06.15 20:00 | modify | 177 | 0.10 | 93.705 | 91.305 | 95.605 | ||
513 | 2022.06.15 21:00 | buy | 178 | 0.10 | 93.718 | 0.000 | 0.000 | ||
514 | 2022.06.15 21:00 | modify | 178 | 0.10 | 93.718 | 91.318 | 95.618 | ||
515 | 2022.06.16 03:00 | t/p | 170 | 0.10 | 94.508 | 90.208 | 94.508 | 141.75 | 12440.83 |
516 | 2022.06.16 03:00 | t/p | 171 | 0.10 | 94.512 | 90.212 | 94.512 | 141.75 | 12582.59 |
517 | 2022.06.16 04:00 | close | 178 | 0.10 | 94.211 | 91.318 | 95.618 | 37.76 | 12620.35 |
518 | 2022.06.16 04:00 | close | 177 | 0.10 | 94.211 | 91.305 | 95.605 | 38.71 | 12659.05 |
519 | 2022.06.16 04:00 | close | 176 | 0.10 | 94.211 | 91.226 | 95.526 | 44.52 | 12703.57 |
520 | 2022.06.16 04:00 | close | 175 | 0.10 | 94.211 | 91.075 | 95.375 | 55.63 | 12759.20 |
521 | 2022.06.16 04:00 | close | 174 | 0.10 | 94.211 | 91.042 | 95.342 | 58.06 | 12817.26 |
522 | 2022.06.16 04:00 | close | 173 | 0.10 | 94.211 | 91.053 | 95.353 | 57.25 | 12874.51 |
523 | 2022.06.16 04:00 | close | 172 | 0.10 | 94.211 | 91.018 | 95.318 | 59.83 | 12934.33 |
524 | 2022.06.16 04:00 | close | 169 | 0.10 | 94.211 | 91.064 | 95.364 | 56.93 | 12991.27 |
525 | 2022.06.16 04:00 | close | 168 | 0.10 | 94.211 | 91.349 | 95.649 | 35.97 | 13027.24 |
526 | 2022.06.16 04:00 | close | 167 | 0.10 | 94.211 | 91.408 | 95.708 | 31.63 | 13058.88 |
527 | 2022.06.16 04:00 | close | 166 | 0.10 | 94.211 | 90.764 | 95.064 | 79.50 | 13138.38 |
528 | 2022.06.16 04:00 | close | 165 | 0.10 | 94.211 | 90.717 | 95.017 | 82.96 | 13221.34 |
529 | 2022.06.16 04:00 | close | 164 | 0.10 | 94.211 | 90.668 | 94.968 | 86.56 | 13307.90 |
530 | 2022.06.16 04:00 | close | 163 | 0.10 | 94.211 | 90.625 | 94.925 | 89.73 | 13397.63 |
531 | 2022.06.16 04:00 | close | 162 | 0.10 | 94.211 | 90.681 | 94.981 | 85.61 | 13483.24 |
532 | 2022.06.16 04:00 | close | 161 | 0.10 | 94.211 | 90.829 | 95.129 | 74.72 | 13557.96 |
533 | 2022.06.16 04:00 | close | 160 | 0.10 | 94.211 | 90.727 | 95.027 | 82.22 | 13640.18 |
534 | 2022.06.16 04:00 | close | 159 | 0.10 | 94.211 | 90.762 | 95.062 | 79.65 | 13719.83 |
535 | 2022.06.16 05:00 | sell | 179 | 0.10 | 94.235 | 0.000 | 0.000 | ||
536 | 2022.06.16 05:00 | modify | 179 | 0.10 | 94.235 | 96.635 | 92.335 | ||
537 | 2022.06.16 06:00 | sell | 180 | 0.10 | 93.919 | 0.000 | 0.000 | ||
538 | 2022.06.16 06:00 | modify | 180 | 0.10 | 93.919 | 96.319 | 92.019 | ||
539 | 2022.06.16 07:00 | sell | 181 | 0.10 | 93.872 | 0.000 | 0.000 | ||
540 | 2022.06.16 07:00 | modify | 181 | 0.10 | 93.872 | 96.272 | 91.972 | ||
541 | 2022.06.16 08:00 | sell | 182 | 0.10 | 93.550 | 0.000 | 0.000 | ||
542 | 2022.06.16 08:00 | modify | 182 | 0.10 | 93.550 | 95.950 | 91.650 | ||
543 | 2022.06.16 09:00 | sell | 183 | 0.10 | 93.062 | 0.000 | 0.000 | ||
544 | 2022.06.16 09:00 | modify | 183 | 0.10 | 93.062 | 95.462 | 91.162 | ||
545 | 2022.06.16 12:00 | t/p | 179 | 0.10 | 92.335 | 96.635 | 92.335 | 139.75 | 13859.58 |
546 | 2022.06.16 13:00 | buy | 184 | 0.10 | 92.708 | 0.000 | 0.000 | ||
547 | 2022.06.16 13:00 | modify | 184 | 0.10 | 92.708 | 90.308 | 94.608 | ||
548 | 2022.06.16 13:00 | close | 183 | 0.10 | 92.708 | 95.462 | 91.162 | 26.04 | 13885.62 |
549 | 2022.06.16 13:00 | close | 182 | 0.10 | 92.708 | 95.950 | 91.650 | 61.94 | 13947.56 |
550 | 2022.06.16 13:00 | close | 181 | 0.10 | 92.708 | 96.272 | 91.972 | 85.62 | 14033.18 |
551 | 2022.06.16 13:00 | close | 180 | 0.10 | 92.708 | 96.319 | 92.019 | 89.08 | 14122.26 |
552 | 2022.06.16 14:00 | buy | 185 | 0.10 | 92.541 | 0.000 | 0.000 | ||
553 | 2022.06.16 14:00 | modify | 185 | 0.10 | 92.541 | 90.141 | 94.441 | ||
554 | 2022.06.16 15:00 | buy | 186 | 0.10 | 92.278 | 0.000 | 0.000 | ||
555 | 2022.06.16 15:00 | modify | 186 | 0.10 | 92.278 | 89.878 | 94.178 | ||
556 | 2022.06.16 16:00 | buy | 187 | 0.10 | 92.169 | 0.000 | 0.000 | ||
557 | 2022.06.16 16:00 | modify | 187 | 0.10 | 92.169 | 89.769 | 94.069 | ||
558 | 2022.06.16 17:00 | buy | 188 | 0.10 | 92.823 | 0.000 | 0.000 | ||
559 | 2022.06.16 17:00 | modify | 188 | 0.10 | 92.823 | 90.423 | 94.723 | ||
560 | 2022.06.16 18:00 | buy | 189 | 0.10 | 93.209 | 0.000 | 0.000 | ||
561 | 2022.06.16 18:00 | modify | 189 | 0.10 | 93.209 | 90.809 | 95.109 | ||
562 | 2022.06.16 19:00 | buy | 190 | 0.10 | 93.220 | 0.000 | 0.000 | ||
563 | 2022.06.16 19:00 | modify | 190 | 0.10 | 93.220 | 90.820 | 95.120 | ||
564 | 2022.06.16 20:00 | buy | 191 | 0.10 | 93.199 | 0.000 | 0.000 | ||
565 | 2022.06.16 20:00 | modify | 191 | 0.10 | 93.199 | 90.799 | 95.099 | ||
566 | 2022.06.16 21:00 | buy | 192 | 0.10 | 93.123 | 0.000 | 0.000 | ||
567 | 2022.06.16 21:00 | modify | 192 | 0.10 | 93.123 | 90.723 | 95.023 | ||
568 | 2022.06.16 22:00 | buy | 193 | 0.10 | 93.257 | 0.000 | 0.000 | ||
569 | 2022.06.16 22:00 | modify | 193 | 0.10 | 93.257 | 90.857 | 95.157 | ||
570 | 2022.06.16 23:00 | buy | 194 | 0.10 | 93.441 | 0.000 | 0.000 | ||
571 | 2022.06.16 23:00 | modify | 194 | 0.10 | 93.441 | 91.041 | 95.341 | ||
572 | 2022.06.17 03:00 | t/p | 185 | 0.10 | 94.441 | 90.141 | 94.441 | 140.27 | 14262.52 |
573 | 2022.06.17 03:00 | t/p | 186 | 0.10 | 94.178 | 89.878 | 94.178 | 140.27 | 14402.79 |
574 | 2022.06.17 03:00 | t/p | 187 | 0.10 | 94.069 | 89.769 | 94.069 | 140.27 | 14543.05 |
575 | 2022.06.17 05:00 | buy | 195 | 0.10 | 93.969 | 0.000 | 0.000 | ||
576 | 2022.06.17 05:00 | modify | 195 | 0.10 | 93.969 | 91.569 | 95.869 | ||
577 | 2022.06.17 06:00 | buy | 196 | 0.10 | 94.064 | 0.000 | 0.000 | ||
578 | 2022.06.17 06:00 | modify | 196 | 0.10 | 94.064 | 91.664 | 95.964 | ||
579 | 2022.06.17 07:00 | buy | 197 | 0.10 | 93.783 | 0.000 | 0.000 | ||
580 | 2022.06.17 07:00 | modify | 197 | 0.10 | 93.783 | 91.383 | 95.683 | ||
581 | 2022.06.17 17:00 | buy | 198 | 0.10 | 93.615 | 0.000 | 0.000 | ||
582 | 2022.06.17 17:00 | modify | 198 | 0.10 | 93.615 | 91.215 | 95.515 | ||
583 | 2022.06.17 18:00 | buy | 199 | 0.10 | 93.585 | 0.000 | 0.000 | ||
584 | 2022.06.17 18:00 | modify | 199 | 0.10 | 93.585 | 91.185 | 95.485 | ||
585 | 2022.06.19 22:00 | buy | 200 | 0.10 | 93.583 | 0.000 | 0.000 | ||
586 | 2022.06.19 22:00 | modify | 200 | 0.10 | 93.583 | 91.183 | 95.483 | ||
587 | 2022.06.20 11:00 | buy | 201 | 0.10 | 94.285 | 0.000 | 0.000 | ||
588 | 2022.06.20 11:00 | modify | 201 | 0.10 | 94.285 | 91.885 | 96.185 | ||
589 | 2022.06.20 12:00 | buy | 202 | 0.10 | 94.322 | 0.000 | 0.000 | ||
590 | 2022.06.20 12:00 | modify | 202 | 0.10 | 94.322 | 91.922 | 96.222 | ||
591 | 2022.06.20 13:00 | buy | 203 | 0.10 | 94.219 | 0.000 | 0.000 | ||
592 | 2022.06.20 13:00 | modify | 203 | 0.10 | 94.219 | 91.819 | 96.119 | ||
593 | 2022.06.21 13:00 | t/p | 184 | 0.10 | 94.608 | 90.308 | 94.608 | 141.27 | 14684.32 |
594 | 2022.06.21 13:00 | t/p | 188 | 0.10 | 94.723 | 90.423 | 94.723 | 141.27 | 14825.59 |
595 | 2022.06.21 14:00 | t/p | 192 | 0.10 | 95.023 | 90.723 | 95.023 | 141.26 | 14966.85 |
596 | 2022.06.21 15:00 | t/p | 189 | 0.10 | 95.109 | 90.809 | 95.109 | 141.26 | 15108.11 |
597 | 2022.06.21 15:00 | t/p | 190 | 0.10 | 95.120 | 90.820 | 95.120 | 141.26 | 15249.36 |
598 | 2022.06.21 15:00 | t/p | 191 | 0.10 | 95.099 | 90.799 | 95.099 | 141.27 | 15390.63 |
599 | 2022.06.21 15:00 | t/p | 193 | 0.10 | 95.157 | 90.857 | 95.157 | 141.26 | 15531.89 |
600 | 2022.06.21 16:00 | sell | 204 | 0.10 | 95.002 | 0.000 | 0.000 | ||
601 | 2022.06.21 16:00 | modify | 204 | 0.10 | 95.002 | 97.402 | 93.102 | ||
602 | 2022.06.21 16:00 | close | 203 | 0.10 | 95.002 | 91.819 | 96.119 | 58.10 | 15589.99 |
603 | 2022.06.21 16:00 | close | 202 | 0.10 | 95.002 | 91.922 | 96.222 | 50.52 | 15640.50 |
604 | 2022.06.21 16:00 | close | 201 | 0.10 | 95.002 | 91.885 | 96.185 | 53.25 | 15693.75 |
605 | 2022.06.21 16:00 | close | 200 | 0.10 | 95.002 | 91.183 | 95.483 | 105.38 | 15799.13 |
606 | 2022.06.21 16:00 | close | 199 | 0.10 | 95.002 | 91.185 | 95.485 | 105.23 | 15904.36 |
607 | 2022.06.21 16:00 | close | 198 | 0.10 | 95.002 | 91.215 | 95.515 | 103.02 | 16007.38 |
608 | 2022.06.21 16:00 | close | 197 | 0.10 | 95.002 | 91.383 | 95.683 | 90.66 | 16098.05 |
609 | 2022.06.21 16:00 | close | 196 | 0.10 | 95.002 | 91.664 | 95.964 | 69.99 | 16168.04 |
610 | 2022.06.21 16:00 | close | 195 | 0.10 | 95.002 | 91.569 | 95.869 | 76.98 | 16245.02 |
611 | 2022.06.21 16:00 | close | 194 | 0.10 | 95.002 | 91.041 | 95.341 | 116.32 | 16361.34 |
612 | 2022.06.21 18:00 | sell | 205 | 0.10 | 95.114 | 0.000 | 0.000 | ||
613 | 2022.06.21 18:00 | modify | 205 | 0.10 | 95.114 | 97.514 | 93.214 | ||
614 | 2022.06.21 19:00 | sell | 206 | 0.10 | 95.216 | 0.000 | 0.000 | ||
615 | 2022.06.21 19:00 | modify | 206 | 0.10 | 95.216 | 97.616 | 93.316 | ||
616 | 2022.06.21 20:00 | sell | 207 | 0.10 | 95.228 | 0.000 | 0.000 | ||
617 | 2022.06.21 20:00 | modify | 207 | 0.10 | 95.228 | 97.628 | 93.328 | ||
618 | 2022.06.21 21:00 | sell | 208 | 0.10 | 95.201 | 0.000 | 0.000 | ||
619 | 2022.06.21 21:00 | modify | 208 | 0.10 | 95.201 | 97.601 | 93.301 | ||
620 | 2022.06.21 22:00 | sell | 209 | 0.10 | 95.238 | 0.000 | 0.000 | ||
621 | 2022.06.21 22:00 | modify | 209 | 0.10 | 95.238 | 97.638 | 93.338 | ||
622 | 2022.06.21 23:00 | sell | 210 | 0.10 | 95.170 | 0.000 | 0.000 | ||
623 | 2022.06.21 23:00 | modify | 210 | 0.10 | 95.170 | 97.570 | 93.270 | ||
624 | 2022.06.22 05:00 | sell | 211 | 0.10 | 94.342 | 0.000 | 0.000 | ||
625 | 2022.06.22 05:00 | modify | 211 | 0.10 | 94.342 | 96.742 | 92.442 | ||
626 | 2022.06.22 06:00 | sell | 212 | 0.10 | 94.280 | 0.000 | 0.000 | ||
627 | 2022.06.22 06:00 | modify | 212 | 0.10 | 94.280 | 96.680 | 92.380 | ||
628 | 2022.06.22 07:00 | sell | 213 | 0.10 | 94.281 | 0.000 | 0.000 | ||
629 | 2022.06.22 07:00 | modify | 213 | 0.10 | 94.281 | 96.681 | 92.381 | ||
630 | 2022.06.22 08:00 | sell | 214 | 0.10 | 93.949 | 0.000 | 0.000 | ||
631 | 2022.06.22 08:00 | modify | 214 | 0.10 | 93.949 | 96.349 | 92.049 | ||
632 | 2022.06.22 10:00 | buy | 215 | 0.10 | 93.884 | 0.000 | 0.000 | ||
633 | 2022.06.22 10:00 | modify | 215 | 0.10 | 93.884 | 91.484 | 95.784 | ||
634 | 2022.06.22 10:00 | close | 214 | 0.10 | 93.884 | 96.349 | 92.049 | 4.78 | 16366.12 |
635 | 2022.06.22 10:00 | close | 213 | 0.10 | 93.884 | 96.681 | 92.381 | 29.20 | 16395.32 |
636 | 2022.06.22 10:00 | close | 212 | 0.10 | 93.884 | 96.680 | 92.380 | 29.12 | 16424.44 |
637 | 2022.06.22 10:00 | close | 211 | 0.10 | 93.884 | 96.742 | 92.442 | 33.69 | 16458.13 |
638 | 2022.06.22 10:00 | close | 210 | 0.10 | 93.884 | 97.570 | 93.270 | 93.90 | 16552.03 |
639 | 2022.06.22 10:00 | close | 209 | 0.10 | 93.884 | 97.638 | 93.338 | 98.90 | 16650.93 |
640 | 2022.06.22 10:00 | close | 208 | 0.10 | 93.884 | 97.601 | 93.301 | 96.18 | 16747.12 |
641 | 2022.06.22 10:00 | close | 207 | 0.10 | 93.884 | 97.628 | 93.328 | 98.17 | 16845.29 |
642 | 2022.06.22 10:00 | close | 206 | 0.10 | 93.884 | 97.616 | 93.316 | 97.28 | 16942.58 |
643 | 2022.06.22 10:00 | close | 205 | 0.10 | 93.884 | 97.514 | 93.214 | 89.78 | 17032.36 |
644 | 2022.06.22 10:00 | close | 204 | 0.10 | 93.884 | 97.402 | 93.102 | 81.54 | 17113.90 |
645 | 2022.06.22 11:00 | buy | 216 | 0.10 | 93.907 | 0.000 | 0.000 | ||
646 | 2022.06.22 11:00 | modify | 216 | 0.10 | 93.907 | 91.507 | 95.807 | ||
647 | 2022.06.22 13:00 | buy | 217 | 0.10 | 93.817 | 0.000 | 0.000 | ||
648 | 2022.06.22 13:00 | modify | 217 | 0.10 | 93.817 | 91.417 | 95.717 | ||
649 | 2022.06.23 05:00 | buy | 218 | 0.10 | 93.389 | 0.000 | 0.000 | ||
650 | 2022.06.23 05:00 | modify | 218 | 0.10 | 93.389 | 90.989 | 95.289 | ||
651 | 2022.06.23 06:00 | buy | 219 | 0.10 | 93.536 | 0.000 | 0.000 | ||
652 | 2022.06.23 06:00 | modify | 219 | 0.10 | 93.536 | 91.136 | 95.436 | ||
653 | 2022.06.23 07:00 | buy | 220 | 0.10 | 93.760 | 0.000 | 0.000 | ||
654 | 2022.06.23 07:00 | modify | 220 | 0.10 | 93.760 | 91.360 | 95.660 | ||
655 | 2022.06.23 08:00 | buy | 221 | 0.10 | 93.135 | 0.000 | 0.000 | ||
656 | 2022.06.23 08:00 | modify | 221 | 0.10 | 93.135 | 90.735 | 95.035 | ||
657 | 2022.06.23 09:00 | buy | 222 | 0.10 | 93.201 | 0.000 | 0.000 | ||
658 | 2022.06.23 09:00 | modify | 222 | 0.10 | 93.201 | 90.801 | 95.101 | ||
659 | 2022.06.23 18:00 | buy | 223 | 0.10 | 92.901 | 0.000 | 0.000 | ||
660 | 2022.06.23 18:00 | modify | 223 | 0.10 | 92.901 | 90.501 | 94.801 | ||
661 | 2022.06.23 19:00 | buy | 224 | 0.10 | 93.019 | 0.000 | 0.000 | ||
662 | 2022.06.23 19:00 | modify | 224 | 0.10 | 93.019 | 90.619 | 94.919 | ||
663 | 2022.06.26 21:00 | buy | 225 | 0.10 | 93.669 | 0.000 | 0.000 | ||
664 | 2022.06.26 21:00 | modify | 225 | 0.10 | 93.669 | 91.269 | 95.569 | ||
665 | 2022.06.27 09:00 | buy | 226 | 0.10 | 93.701 | 0.000 | 0.000 | ||
666 | 2022.06.27 09:00 | modify | 226 | 0.10 | 93.701 | 91.301 | 95.601 | ||
667 | 2022.06.27 10:00 | buy | 227 | 0.10 | 93.616 | 0.000 | 0.000 | ||
668 | 2022.06.27 10:00 | modify | 227 | 0.10 | 93.616 | 91.216 | 95.516 | ||
669 | 2022.06.27 11:00 | buy | 228 | 0.10 | 93.800 | 0.000 | 0.000 | ||
670 | 2022.06.27 11:00 | modify | 228 | 0.10 | 93.800 | 91.400 | 95.700 | ||
671 | 2022.06.27 12:00 | buy | 229 | 0.10 | 93.809 | 0.000 | 0.000 | ||
672 | 2022.06.27 12:00 | modify | 229 | 0.10 | 93.809 | 91.409 | 95.709 | ||
673 | 2022.06.27 13:00 | buy | 230 | 0.10 | 93.779 | 0.000 | 0.000 | ||
674 | 2022.06.27 13:00 | modify | 230 | 0.10 | 93.779 | 91.379 | 95.679 | ||
675 | 2022.06.27 14:00 | buy | 231 | 0.10 | 93.674 | 0.000 | 0.000 | ||
676 | 2022.06.27 14:00 | modify | 231 | 0.10 | 93.674 | 91.274 | 95.574 | ||
677 | 2022.06.27 15:00 | buy | 232 | 0.10 | 93.867 | 0.000 | 0.000 | ||
678 | 2022.06.27 15:00 | modify | 232 | 0.10 | 93.867 | 91.467 | 95.767 | ||
679 | 2022.06.27 16:00 | buy | 233 | 0.10 | 93.927 | 0.000 | 0.000 | ||
680 | 2022.06.27 16:00 | modify | 233 | 0.10 | 93.927 | 91.527 | 95.827 | ||
681 | 2022.06.27 17:00 | buy | 234 | 0.10 | 93.886 | 0.000 | 0.000 | ||
682 | 2022.06.27 17:00 | modify | 234 | 0.10 | 93.886 | 91.486 | 95.786 | ||
683 | 2022.06.28 12:00 | close | 234 | 0.10 | 94.464 | 91.486 | 95.786 | 43.02 | 17156.92 |
684 | 2022.06.28 12:00 | close | 233 | 0.10 | 94.464 | 91.527 | 95.827 | 40.00 | 17196.91 |
685 | 2022.06.28 12:00 | close | 232 | 0.10 | 94.464 | 91.467 | 95.767 | 44.42 | 17241.33 |
686 | 2022.06.28 12:00 | close | 231 | 0.10 | 94.464 | 91.274 | 95.574 | 58.61 | 17299.94 |
687 | 2022.06.28 12:00 | close | 230 | 0.10 | 94.464 | 91.379 | 95.679 | 50.89 | 17350.82 |
688 | 2022.06.28 12:00 | close | 229 | 0.10 | 94.464 | 91.409 | 95.709 | 48.68 | 17399.50 |
689 | 2022.06.28 12:00 | close | 228 | 0.10 | 94.464 | 91.400 | 95.700 | 49.34 | 17448.83 |
690 | 2022.06.28 12:00 | close | 227 | 0.10 | 94.464 | 91.216 | 95.516 | 62.88 | 17511.71 |
691 | 2022.06.28 12:00 | close | 226 | 0.10 | 94.464 | 91.301 | 95.601 | 56.63 | 17568.34 |
692 | 2022.06.28 12:00 | close | 225 | 0.10 | 94.464 | 91.269 | 95.569 | 59.47 | 17627.81 |
693 | 2022.06.28 12:00 | close | 224 | 0.10 | 94.464 | 90.619 | 94.919 | 107.79 | 17735.60 |
694 | 2022.06.28 12:00 | close | 223 | 0.10 | 94.464 | 90.501 | 94.801 | 116.47 | 17852.06 |
695 | 2022.06.28 12:00 | close | 222 | 0.10 | 94.464 | 90.801 | 95.101 | 94.40 | 17946.46 |
696 | 2022.06.28 12:00 | close | 221 | 0.10 | 94.464 | 90.735 | 95.035 | 99.25 | 18045.71 |
697 | 2022.06.28 12:00 | close | 220 | 0.10 | 94.464 | 91.360 | 95.660 | 53.28 | 18098.99 |
698 | 2022.06.28 12:00 | close | 219 | 0.10 | 94.464 | 91.136 | 95.436 | 69.75 | 18168.74 |
699 | 2022.06.28 12:00 | close | 218 | 0.10 | 94.464 | 90.989 | 95.289 | 80.57 | 18249.30 |
700 | 2022.06.28 12:00 | close | 217 | 0.10 | 94.464 | 91.417 | 95.717 | 50.57 | 18299.87 |
701 | 2022.06.28 12:00 | close | 216 | 0.10 | 94.464 | 91.507 | 95.807 | 43.95 | 18343.82 |
702 | 2022.06.28 12:00 | close | 215 | 0.10 | 94.464 | 91.484 | 95.784 | 45.64 | 18389.45 |
703 | 2022.06.28 13:00 | sell | 235 | 0.10 | 94.511 | 0.000 | 0.000 | ||
704 | 2022.06.28 13:00 | modify | 235 | 0.10 | 94.511 | 96.911 | 92.611 | ||
705 | 2022.06.28 14:00 | sell | 236 | 0.10 | 94.525 | 0.000 | 0.000 | ||
706 | 2022.06.28 14:00 | modify | 236 | 0.10 | 94.525 | 96.925 | 92.625 | ||
707 | 2022.06.28 15:00 | sell | 237 | 0.10 | 94.322 | 0.000 | 0.000 | ||
708 | 2022.06.28 15:00 | modify | 237 | 0.10 | 94.322 | 96.722 | 92.422 | ||
709 | 2022.06.28 16:00 | sell | 238 | 0.10 | 94.193 | 0.000 | 0.000 | ||
710 | 2022.06.28 16:00 | modify | 238 | 0.10 | 94.193 | 96.593 | 92.293 | ||
711 | 2022.06.28 17:00 | sell | 239 | 0.10 | 94.279 | 0.000 | 0.000 | ||
712 | 2022.06.28 17:00 | modify | 239 | 0.10 | 94.279 | 96.679 | 92.379 | ||
713 | 2022.06.28 18:00 | sell | 240 | 0.10 | 94.250 | 0.000 | 0.000 | ||
714 | 2022.06.28 18:00 | modify | 240 | 0.10 | 94.250 | 96.650 | 92.350 | ||
715 | 2022.06.28 19:00 | sell | 241 | 0.10 | 94.220 | 0.000 | 0.000 | ||
716 | 2022.06.28 19:00 | modify | 241 | 0.10 | 94.220 | 96.620 | 92.320 | ||
717 | 2022.06.28 20:00 | sell | 242 | 0.10 | 94.076 | 0.000 | 0.000 | ||
718 | 2022.06.28 20:00 | modify | 242 | 0.10 | 94.076 | 96.476 | 92.176 | ||
719 | 2022.06.28 21:00 | sell | 243 | 0.10 | 93.995 | 0.000 | 0.000 | ||
720 | 2022.06.28 21:00 | modify | 243 | 0.10 | 93.995 | 96.395 | 92.095 | ||
721 | 2022.06.28 22:00 | sell | 244 | 0.10 | 94.013 | 0.000 | 0.000 | ||
722 | 2022.06.28 22:00 | modify | 244 | 0.10 | 94.013 | 96.413 | 92.113 | ||
723 | 2022.06.28 23:00 | sell | 245 | 0.10 | 94.048 | 0.000 | 0.000 | ||
724 | 2022.06.28 23:00 | modify | 245 | 0.10 | 94.048 | 96.448 | 92.148 | ||
725 | 2022.06.29 07:00 | sell | 246 | 0.10 | 93.553 | 0.000 | 0.000 | ||
726 | 2022.06.29 07:00 | modify | 246 | 0.10 | 93.553 | 95.953 | 91.653 | ||
727 | 2022.06.29 08:00 | sell | 247 | 0.10 | 93.664 | 0.000 | 0.000 | ||
728 | 2022.06.29 08:00 | modify | 247 | 0.10 | 93.664 | 96.064 | 91.764 | ||
729 | 2022.06.29 09:00 | sell | 248 | 0.10 | 93.661 | 0.000 | 0.000 | ||
730 | 2022.06.29 09:00 | modify | 248 | 0.10 | 93.661 | 96.061 | 91.761 | ||
731 | 2022.06.29 10:00 | sell | 249 | 0.10 | 93.698 | 0.000 | 0.000 | ||
732 | 2022.06.29 10:00 | modify | 249 | 0.10 | 93.698 | 96.098 | 91.798 | ||
733 | 2022.06.29 11:00 | sell | 250 | 0.10 | 93.957 | 0.000 | 0.000 | ||
734 | 2022.06.29 11:00 | modify | 250 | 0.10 | 93.957 | 96.357 | 92.057 | ||
735 | 2022.06.29 12:00 | sell | 251 | 0.10 | 94.135 | 0.000 | 0.000 | ||
736 | 2022.06.29 12:00 | modify | 251 | 0.10 | 94.135 | 96.535 | 92.235 | ||
737 | 2022.06.29 13:00 | sell | 252 | 0.10 | 94.043 | 0.000 | 0.000 | ||
738 | 2022.06.29 13:00 | modify | 252 | 0.10 | 94.043 | 96.443 | 92.143 | ||
739 | 2022.06.29 14:00 | sell | 253 | 0.10 | 94.111 | 0.000 | 0.000 | ||
740 | 2022.06.29 14:00 | modify | 253 | 0.10 | 94.111 | 96.511 | 92.211 | ||
741 | 2022.06.29 15:00 | sell | 254 | 0.10 | 94.066 | 0.000 | 0.000 | ||
742 | 2022.06.29 15:00 | modify | 254 | 0.10 | 94.066 | 96.466 | 92.166 | ||
743 | 2022.07.01 04:00 | t/p | 235 | 0.10 | 92.611 | 96.911 | 92.611 | 136.33 | 18525.78 |
744 | 2022.07.01 04:00 | t/p | 236 | 0.10 | 92.625 | 96.925 | 92.625 | 136.33 | 18662.11 |
745 | 2022.07.01 04:00 | t/p | 237 | 0.10 | 92.422 | 96.722 | 92.422 | 136.33 | 18798.43 |
746 | 2022.07.01 04:00 | t/p | 238 | 0.10 | 92.293 | 96.593 | 92.293 | 136.33 | 18934.76 |
747 | 2022.07.01 04:00 | t/p | 239 | 0.10 | 92.379 | 96.679 | 92.379 | 136.33 | 19071.09 |
748 | 2022.07.01 04:00 | t/p | 240 | 0.10 | 92.350 | 96.650 | 92.350 | 136.33 | 19207.41 |
749 | 2022.07.01 04:00 | t/p | 241 | 0.10 | 92.320 | 96.620 | 92.320 | 136.33 | 19343.74 |
750 | 2022.07.01 04:00 | t/p | 251 | 0.10 | 92.235 | 96.535 | 92.235 | 137.01 | 19480.75 |
751 | 2022.07.01 04:00 | t/p | 253 | 0.10 | 92.211 | 96.511 | 92.211 | 137.01 | 19617.77 |
752 | 2022.07.01 05:00 | t/p | 242 | 0.10 | 92.176 | 96.476 | 92.176 | 136.33 | 19754.09 |
753 | 2022.07.01 05:00 | t/p | 243 | 0.10 | 92.095 | 96.395 | 92.095 | 136.33 | 19890.42 |
754 | 2022.07.01 05:00 | t/p | 244 | 0.10 | 92.113 | 96.413 | 92.113 | 136.32 | 20026.74 |
755 | 2022.07.01 05:00 | t/p | 245 | 0.10 | 92.148 | 96.448 | 92.148 | 136.33 | 20163.07 |
756 | 2022.07.01 05:00 | t/p | 252 | 0.10 | 92.143 | 96.443 | 92.143 | 137.01 | 20300.08 |
757 | 2022.07.01 05:00 | t/p | 254 | 0.10 | 92.166 | 96.466 | 92.166 | 137.01 | 20437.09 |
758 | 2022.07.01 06:00 | t/p | 250 | 0.10 | 92.057 | 96.357 | 92.057 | 137.01 | 20574.11 |
759 | 2022.07.01 09:00 | buy | 255 | 0.10 | 92.298 | 0.000 | 0.000 | ||
760 | 2022.07.01 09:00 | modify | 255 | 0.10 | 92.298 | 89.898 | 94.198 | ||
761 | 2022.07.01 09:00 | close | 249 | 0.10 | 92.298 | 96.098 | 91.798 | 100.23 | 20674.34 |
762 | 2022.07.01 09:00 | close | 248 | 0.10 | 92.298 | 96.061 | 91.761 | 97.51 | 20771.85 |
763 | 2022.07.01 09:00 | close | 247 | 0.10 | 92.298 | 96.064 | 91.764 | 97.73 | 20869.59 |
764 | 2022.07.01 09:00 | close | 246 | 0.10 | 92.298 | 95.953 | 91.653 | 89.57 | 20959.16 |
765 | 2022.07.01 10:00 | buy | 256 | 0.10 | 92.393 | 0.000 | 0.000 | ||
766 | 2022.07.01 10:00 | modify | 256 | 0.10 | 92.393 | 89.993 | 94.293 | ||
767 | 2022.07.01 11:00 | buy | 257 | 0.10 | 91.998 | 0.000 | 0.000 | ||
768 | 2022.07.01 11:00 | modify | 257 | 0.10 | 91.998 | 89.598 | 93.898 | ||
769 | 2022.07.01 12:00 | buy | 258 | 0.10 | 91.795 | 0.000 | 0.000 | ||
770 | 2022.07.01 12:00 | modify | 258 | 0.10 | 91.795 | 89.395 | 93.695 | ||
771 | 2022.07.01 14:00 | buy | 259 | 0.10 | 91.960 | 0.000 | 0.000 | ||
772 | 2022.07.01 14:00 | modify | 259 | 0.10 | 91.960 | 89.560 | 93.860 | ||
773 | 2022.07.01 15:00 | buy | 260 | 0.10 | 91.519 | 0.000 | 0.000 | ||
774 | 2022.07.01 15:00 | modify | 260 | 0.10 | 91.519 | 89.119 | 93.419 | ||
775 | 2022.07.01 16:00 | buy | 261 | 0.10 | 91.737 | 0.000 | 0.000 | ||
776 | 2022.07.01 16:00 | modify | 261 | 0.10 | 91.737 | 89.337 | 93.637 | ||
777 | 2022.07.01 17:00 | buy | 262 | 0.10 | 91.811 | 0.000 | 0.000 | ||
778 | 2022.07.01 17:00 | modify | 262 | 0.10 | 91.811 | 89.411 | 93.711 | ||
779 | 2022.07.01 18:00 | buy | 263 | 0.10 | 92.112 | 0.000 | 0.000 | ||
780 | 2022.07.01 18:00 | modify | 263 | 0.10 | 92.112 | 89.712 | 94.012 | ||
781 | 2022.07.01 19:00 | buy | 264 | 0.10 | 92.235 | 0.000 | 0.000 | ||
782 | 2022.07.01 19:00 | modify | 264 | 0.10 | 92.235 | 89.835 | 94.135 | ||
783 | 2022.07.01 20:00 | buy | 265 | 0.10 | 92.273 | 0.000 | 0.000 | ||
784 | 2022.07.01 20:00 | modify | 265 | 0.10 | 92.273 | 89.873 | 94.173 | ||
785 | 2022.07.03 21:00 | buy | 266 | 0.10 | 92.131 | 0.000 | 0.000 | ||
786 | 2022.07.03 21:00 | modify | 266 | 0.10 | 92.131 | 89.731 | 94.031 | ||
787 | 2022.07.03 22:00 | buy | 267 | 0.10 | 92.157 | 0.000 | 0.000 | ||
788 | 2022.07.03 22:00 | modify | 267 | 0.10 | 92.157 | 89.757 | 94.057 | ||
789 | 2022.07.03 23:00 | buy | 268 | 0.10 | 92.248 | 0.000 | 0.000 | ||
790 | 2022.07.03 23:00 | modify | 268 | 0.10 | 92.248 | 89.848 | 94.148 | ||
791 | 2022.07.04 08:00 | buy | 269 | 0.10 | 92.963 | 0.000 | 0.000 | ||
792 | 2022.07.04 08:00 | modify | 269 | 0.10 | 92.963 | 90.563 | 94.863 | ||
793 | 2022.07.04 09:00 | buy | 270 | 0.10 | 92.776 | 0.000 | 0.000 | ||
794 | 2022.07.04 09:00 | modify | 270 | 0.10 | 92.776 | 90.376 | 94.676 | ||
795 | 2022.07.04 10:00 | buy | 271 | 0.10 | 93.198 | 0.000 | 0.000 | ||
796 | 2022.07.04 10:00 | modify | 271 | 0.10 | 93.198 | 90.798 | 95.098 | ||
797 | 2022.07.04 11:00 | buy | 272 | 0.10 | 93.246 | 0.000 | 0.000 | ||
798 | 2022.07.04 11:00 | modify | 272 | 0.10 | 93.246 | 90.846 | 95.146 | ||
799 | 2022.07.04 12:00 | buy | 273 | 0.10 | 93.111 | 0.000 | 0.000 | ||
800 | 2022.07.04 12:00 | modify | 273 | 0.10 | 93.111 | 90.711 | 95.011 | ||
801 | 2022.07.04 13:00 | buy | 274 | 0.10 | 93.125 | 0.000 | 0.000 | ||
802 | 2022.07.04 13:00 | modify | 274 | 0.10 | 93.125 | 90.725 | 95.025 | ||
803 | 2022.07.05 00:00 | t/p | 260 | 0.10 | 93.419 | 89.119 | 93.419 | 140.76 | 21099.92 |
804 | 2022.07.05 01:00 | t/p | 258 | 0.10 | 93.695 | 89.395 | 93.695 | 140.76 | 21240.68 |
805 | 2022.07.05 01:00 | t/p | 261 | 0.10 | 93.637 | 89.337 | 93.637 | 140.77 | 21381.46 |
806 | 2022.07.05 01:00 | t/p | 262 | 0.10 | 93.711 | 89.411 | 93.711 | 140.76 | 21522.22 |
807 | 2022.07.05 02:00 | t/p | 257 | 0.10 | 93.898 | 89.598 | 93.898 | 140.77 | 21662.99 |
808 | 2022.07.05 02:00 | t/p | 259 | 0.10 | 93.860 | 89.560 | 93.860 | 140.76 | 21803.75 |
809 | 2022.07.05 03:00 | close | 274 | 0.10 | 93.616 | 90.725 | 95.025 | 36.62 | 21840.37 |
810 | 2022.07.05 03:00 | close | 273 | 0.10 | 93.616 | 90.711 | 95.011 | 37.65 | 21878.01 |
811 | 2022.07.05 03:00 | close | 272 | 0.10 | 93.616 | 90.846 | 95.146 | 27.72 | 21905.73 |
812 | 2022.07.05 03:00 | close | 271 | 0.10 | 93.616 | 90.798 | 95.098 | 31.25 | 21936.98 |
813 | 2022.07.05 03:00 | close | 270 | 0.10 | 93.616 | 90.376 | 94.676 | 62.29 | 21999.26 |
814 | 2022.07.05 03:00 | close | 269 | 0.10 | 93.616 | 90.563 | 94.863 | 48.54 | 22047.80 |
815 | 2022.07.05 03:00 | close | 268 | 0.10 | 93.616 | 89.848 | 94.148 | 101.63 | 22149.43 |
816 | 2022.07.05 03:00 | close | 267 | 0.10 | 93.616 | 89.757 | 94.057 | 108.32 | 22257.75 |
817 | 2022.07.05 03:00 | close | 266 | 0.10 | 93.616 | 89.731 | 94.031 | 110.23 | 22367.98 |
818 | 2022.07.05 03:00 | close | 265 | 0.10 | 93.616 | 89.873 | 94.173 | 99.79 | 22467.78 |
819 | 2022.07.05 03:00 | close | 264 | 0.10 | 93.616 | 89.835 | 94.135 | 102.58 | 22570.36 |
820 | 2022.07.05 03:00 | close | 263 | 0.10 | 93.616 | 89.712 | 94.012 | 111.63 | 22681.99 |
821 | 2022.07.05 03:00 | close | 256 | 0.10 | 93.616 | 89.993 | 94.293 | 90.96 | 22772.95 |
822 | 2022.07.05 03:00 | close | 255 | 0.10 | 93.616 | 89.898 | 94.198 | 97.95 | 22870.90 |
823 | 2022.07.05 05:00 | sell | 275 | 0.10 | 93.525 | 0.000 | 0.000 | ||
824 | 2022.07.05 05:00 | modify | 275 | 0.10 | 93.525 | 95.925 | 91.625 | ||
825 | 2022.07.05 06:00 | sell | 276 | 0.10 | 93.640 | 0.000 | 0.000 | ||
826 | 2022.07.05 06:00 | modify | 276 | 0.10 | 93.640 | 96.040 | 91.740 | ||
827 | 2022.07.05 07:00 | sell | 277 | 0.10 | 93.436 | 0.000 | 0.000 | ||
828 | 2022.07.05 07:00 | modify | 277 | 0.10 | 93.436 | 95.836 | 91.536 | ||
829 | 2022.07.05 08:00 | sell | 278 | 0.10 | 92.764 | 0.000 | 0.000 | ||
830 | 2022.07.05 08:00 | modify | 278 | 0.10 | 92.764 | 95.164 | 90.864 | ||
831 | 2022.07.05 09:00 | sell | 279 | 0.10 | 92.273 | 0.000 | 0.000 | ||
832 | 2022.07.05 09:00 | modify | 279 | 0.10 | 92.273 | 94.673 | 90.373 | ||
833 | 2022.07.05 10:00 | sell | 280 | 0.10 | 92.313 | 0.000 | 0.000 | ||
834 | 2022.07.05 10:00 | modify | 280 | 0.10 | 92.313 | 94.713 | 90.413 | ||
835 | 2022.07.05 11:00 | sell | 281 | 0.10 | 92.439 | 0.000 | 0.000 | ||
836 | 2022.07.05 11:00 | modify | 281 | 0.10 | 92.439 | 94.839 | 90.539 | ||
837 | 2022.07.05 12:00 | sell | 282 | 0.10 | 92.244 | 0.000 | 0.000 | ||
838 | 2022.07.05 12:00 | modify | 282 | 0.10 | 92.244 | 94.644 | 90.344 | ||
839 | 2022.07.05 13:00 | sell | 283 | 0.10 | 92.168 | 0.000 | 0.000 | ||
840 | 2022.07.05 13:00 | modify | 283 | 0.10 | 92.168 | 94.568 | 90.268 | ||
841 | 2022.07.05 14:00 | sell | 284 | 0.10 | 91.902 | 0.000 | 0.000 | ||
842 | 2022.07.05 14:00 | modify | 284 | 0.10 | 91.902 | 94.302 | 90.002 | ||
843 | 2022.07.05 15:00 | sell | 285 | 0.10 | 92.177 | 0.000 | 0.000 | ||
844 | 2022.07.05 15:00 | modify | 285 | 0.10 | 92.177 | 94.577 | 90.277 | ||
845 | 2022.07.05 16:00 | sell | 286 | 0.10 | 91.891 | 0.000 | 0.000 | ||
846 | 2022.07.05 16:00 | modify | 286 | 0.10 | 91.891 | 94.291 | 89.991 | ||
847 | 2022.07.05 17:00 | sell | 287 | 0.10 | 91.818 | 0.000 | 0.000 | ||
848 | 2022.07.05 17:00 | modify | 287 | 0.10 | 91.818 | 94.218 | 89.918 | ||
849 | 2022.07.05 18:00 | sell | 288 | 0.10 | 91.973 | 0.000 | 0.000 | ||
850 | 2022.07.05 18:00 | modify | 288 | 0.10 | 91.973 | 94.373 | 90.073 | ||
851 | 2022.07.05 19:00 | sell | 289 | 0.10 | 92.104 | 0.000 | 0.000 | ||
852 | 2022.07.05 19:00 | modify | 289 | 0.10 | 92.104 | 94.504 | 90.204 | ||
853 | 2022.07.05 20:00 | sell | 290 | 0.10 | 92.287 | 0.000 | 0.000 | ||
854 | 2022.07.05 20:00 | modify | 290 | 0.10 | 92.287 | 94.687 | 90.387 | ||
855 | 2022.07.05 21:00 | sell | 291 | 0.10 | 92.315 | 0.000 | 0.000 | ||
856 | 2022.07.05 21:00 | modify | 291 | 0.10 | 92.315 | 94.715 | 90.415 | ||
857 | 2022.07.05 22:00 | sell | 292 | 0.10 | 92.320 | 0.000 | 0.000 | ||
858 | 2022.07.05 22:00 | modify | 292 | 0.10 | 92.320 | 94.720 | 90.420 | ||
859 | 2022.07.05 23:00 | sell | 293 | 0.10 | 92.272 | 0.000 | 0.000 | ||
860 | 2022.07.05 23:00 | modify | 293 | 0.10 | 92.272 | 94.672 | 90.372 | ||
861 | 2022.07.06 06:00 | t/p | 276 | 0.10 | 91.740 | 96.040 | 91.740 | 139.07 | 23009.98 |
862 | 2022.07.06 07:00 | t/p | 275 | 0.10 | 91.625 | 95.925 | 91.625 | 139.07 | 23149.05 |
863 | 2022.07.07 05:00 | sell | 294 | 0.10 | 92.513 | 0.000 | 0.000 | ||
864 | 2022.07.07 05:00 | modify | 294 | 0.10 | 92.513 | 94.913 | 90.613 | ||
865 | 2022.07.07 06:00 | sell | 295 | 0.10 | 92.686 | 0.000 | 0.000 | ||
866 | 2022.07.07 06:00 | modify | 295 | 0.10 | 92.686 | 95.086 | 90.786 | ||
867 | 2022.07.07 07:00 | sell | 296 | 0.10 | 92.477 | 0.000 | 0.000 | ||
868 | 2022.07.07 07:00 | modify | 296 | 0.10 | 92.477 | 94.877 | 90.577 | ||
869 | 2022.07.14 08:00 | s/l | 287 | 0.10 | 94.218 | 94.218 | 89.918 | -184.08 | 22964.97 |
870 | 2022.07.14 09:00 | sell | 297 | 0.10 | 93.722 | 0.000 | 0.000 | ||
871 | 2022.07.14 09:00 | modify | 297 | 0.10 | 93.722 | 96.122 | 91.822 | ||
872 | 2022.07.15 16:00 | s/l | 286 | 0.10 | 94.291 | 94.291 | 89.991 | -184.77 | 22780.20 |
873 | 2022.07.15 16:00 | sell | 298 | 0.10 | 94.107 | 0.000 | 0.000 | ||
874 | 2022.07.15 16:00 | modify | 298 | 0.10 | 94.107 | 96.507 | 92.207 | ||
875 | 2022.07.18 00:00 | s/l | 284 | 0.10 | 94.302 | 94.302 | 90.002 | -185.47 | 22594.73 |
876 | 2022.07.18 08:00 | s/l | 288 | 0.10 | 94.373 | 94.373 | 90.073 | -185.47 | 22409.27 |
877 | 2022.07.18 10:00 | s/l | 289 | 0.10 | 94.504 | 94.504 | 90.204 | -185.47 | 22223.80 |
878 | 2022.07.18 11:00 | s/l | 283 | 0.10 | 94.568 | 94.568 | 90.268 | -185.47 | 22038.34 |
879 | 2022.07.18 11:00 | s/l | 285 | 0.10 | 94.577 | 94.577 | 90.277 | -185.47 | 21852.87 |
880 | 2022.07.18 15:00 | s/l | 282 | 0.10 | 94.644 | 94.644 | 90.344 | -185.47 | 21667.40 |
881 | 2022.07.18 22:00 | sell | 299 | 0.10 | 94.105 | 0.000 | 0.000 | ||
882 | 2022.07.18 22:00 | modify | 299 | 0.10 | 94.105 | 96.505 | 92.205 | ||
883 | 2022.07.18 23:00 | sell | 300 | 0.10 | 94.122 | 0.000 | 0.000 | ||
884 | 2022.07.18 23:00 | modify | 300 | 0.10 | 94.122 | 96.522 | 92.222 | ||
885 | 2022.07.19 08:00 | s/l | 279 | 0.10 | 94.673 | 94.673 | 90.373 | -186.15 | 21481.25 |
886 | 2022.07.19 08:00 | s/l | 280 | 0.10 | 94.713 | 94.713 | 90.413 | -186.14 | 21295.11 |
887 | 2022.07.19 08:00 | s/l | 281 | 0.10 | 94.839 | 94.839 | 90.539 | -186.14 | 21108.97 |
888 | 2022.07.19 08:00 | s/l | 290 | 0.10 | 94.687 | 94.687 | 90.387 | -186.15 | 20922.81 |
889 | 2022.07.19 08:00 | s/l | 291 | 0.10 | 94.715 | 94.715 | 90.415 | -186.15 | 20736.66 |
890 | 2022.07.19 08:00 | s/l | 292 | 0.10 | 94.720 | 94.720 | 90.420 | -186.15 | 20550.51 |
891 | 2022.07.19 08:00 | s/l | 293 | 0.10 | 94.672 | 94.672 | 90.372 | -186.15 | 20364.36 |
892 | 2022.07.19 08:00 | s/l | 296 | 0.10 | 94.877 | 94.877 | 90.577 | -183.41 | 20180.95 |
893 | 2022.07.19 08:00 | sell | 301 | 0.10 | 94.753 | 0.000 | 0.000 | ||
894 | 2022.07.19 08:00 | modify | 301 | 0.10 | 94.753 | 97.153 | 92.853 | ||
895 | 2022.07.19 09:00 | s/l | 294 | 0.10 | 94.913 | 94.913 | 90.613 | -183.41 | 19997.54 |
896 | 2022.07.19 09:00 | sell | 302 | 0.10 | 94.927 | 0.000 | 0.000 | ||
897 | 2022.07.19 09:00 | modify | 302 | 0.10 | 94.927 | 97.327 | 93.027 | ||
898 | 2022.07.19 11:00 | sell | 303 | 0.10 | 94.884 | 0.000 | 0.000 | ||
899 | 2022.07.19 11:00 | modify | 303 | 0.10 | 94.884 | 97.284 | 92.984 | ||
900 | 2022.07.19 12:00 | sell | 304 | 0.10 | 94.826 | 0.000 | 0.000 | ||
901 | 2022.07.19 12:00 | modify | 304 | 0.10 | 94.826 | 97.226 | 92.926 | ||
902 | 2022.07.19 13:00 | sell | 305 | 0.10 | 94.891 | 0.000 | 0.000 | ||
903 | 2022.07.19 13:00 | modify | 305 | 0.10 | 94.891 | 97.291 | 92.991 | ||
904 | 2022.07.19 14:00 | sell | 306 | 0.10 | 94.940 | 0.000 | 0.000 | ||
905 | 2022.07.19 14:00 | modify | 306 | 0.10 | 94.940 | 97.340 | 93.040 | ||
906 | 2022.07.19 15:00 | s/l | 278 | 0.10 | 95.164 | 95.164 | 90.864 | -186.15 | 19811.39 |
907 | 2022.07.19 15:00 | s/l | 295 | 0.10 | 95.086 | 95.086 | 90.786 | -183.41 | 19627.99 |
908 | 2022.07.19 19:00 | sell | 307 | 0.10 | 95.292 | 0.000 | 0.000 | ||
909 | 2022.07.19 19:00 | modify | 307 | 0.10 | 95.292 | 97.692 | 93.392 | ||
910 | 2022.07.19 21:00 | sell | 308 | 0.10 | 95.240 | 0.000 | 0.000 | ||
911 | 2022.07.19 21:00 | modify | 308 | 0.10 | 95.240 | 97.640 | 93.340 | ||
912 | 2022.07.19 22:00 | sell | 309 | 0.10 | 95.320 | 0.000 | 0.000 | ||
913 | 2022.07.19 22:00 | modify | 309 | 0.10 | 95.320 | 97.720 | 93.420 | ||
914 | 2022.07.19 23:00 | sell | 310 | 0.10 | 95.375 | 0.000 | 0.000 | ||
915 | 2022.07.19 23:00 | modify | 310 | 0.10 | 95.375 | 97.775 | 93.475 | ||
916 | 2022.07.20 05:00 | sell | 311 | 0.10 | 95.508 | 0.000 | 0.000 | ||
917 | 2022.07.20 05:00 | modify | 311 | 0.10 | 95.508 | 97.908 | 93.608 | ||
918 | 2022.07.20 06:00 | sell | 312 | 0.10 | 95.437 | 0.000 | 0.000 | ||
919 | 2022.07.20 06:00 | modify | 312 | 0.10 | 95.437 | 97.837 | 93.537 | ||
920 | 2022.07.20 07:00 | sell | 313 | 0.10 | 95.553 | 0.000 | 0.000 | ||
921 | 2022.07.20 07:00 | modify | 313 | 0.10 | 95.553 | 97.953 | 93.653 | ||
922 | 2022.07.20 08:00 | sell | 314 | 0.10 | 95.402 | 0.000 | 0.000 | ||
923 | 2022.07.20 08:00 | modify | 314 | 0.10 | 95.402 | 97.802 | 93.502 | ||
924 | 2022.07.20 09:00 | sell | 315 | 0.10 | 95.478 | 0.000 | 0.000 | ||
925 | 2022.07.20 09:00 | modify | 315 | 0.10 | 95.478 | 97.878 | 93.578 | ||
926 | 2022.07.24 21:00 | close | 315 | 0.10 | 94.294 | 97.878 | 93.578 | 84.35 | 19712.34 |
927 | 2022.07.24 21:00 | close | 314 | 0.10 | 94.294 | 97.802 | 93.502 | 78.76 | 19791.10 |
928 | 2022.07.24 21:00 | close | 313 | 0.10 | 94.294 | 97.953 | 93.653 | 89.86 | 19880.97 |
929 | 2022.07.24 21:00 | close | 312 | 0.10 | 94.294 | 97.837 | 93.537 | 81.33 | 19962.30 |
930 | 2022.07.24 21:00 | close | 311 | 0.10 | 94.294 | 97.908 | 93.608 | 86.55 | 20048.85 |
931 | 2022.07.24 21:00 | close | 310 | 0.10 | 94.294 | 97.775 | 93.475 | 76.09 | 20124.94 |
932 | 2022.07.24 21:00 | close | 309 | 0.10 | 94.294 | 97.720 | 93.420 | 72.04 | 20196.98 |
933 | 2022.07.24 21:00 | close | 308 | 0.10 | 94.294 | 97.640 | 93.340 | 66.16 | 20263.14 |
934 | 2022.07.24 21:00 | close | 307 | 0.10 | 94.294 | 97.692 | 93.392 | 69.98 | 20333.11 |
935 | 2022.07.24 21:00 | close | 306 | 0.10 | 94.294 | 97.340 | 93.040 | 44.09 | 20377.20 |
936 | 2022.07.24 21:00 | close | 305 | 0.10 | 94.294 | 97.291 | 92.991 | 40.49 | 20417.69 |
937 | 2022.07.24 21:00 | close | 304 | 0.10 | 94.294 | 97.226 | 92.926 | 35.71 | 20453.39 |
938 | 2022.07.24 21:00 | close | 303 | 0.10 | 94.294 | 97.284 | 92.984 | 39.97 | 20493.36 |
939 | 2022.07.24 21:00 | close | 302 | 0.10 | 94.294 | 97.327 | 93.027 | 43.14 | 20536.50 |
940 | 2022.07.24 21:00 | close | 301 | 0.10 | 94.294 | 97.153 | 92.853 | 30.34 | 20566.83 |
941 | 2022.07.24 21:00 | close | 300 | 0.10 | 94.294 | 96.522 | 92.222 | -16.77 | 20550.06 |
942 | 2022.07.24 21:00 | close | 299 | 0.10 | 94.294 | 96.505 | 92.205 | -18.02 | 20532.04 |
943 | 2022.07.24 21:00 | close | 298 | 0.10 | 94.294 | 96.507 | 92.207 | -18.56 | 20513.49 |
944 | 2022.07.24 21:00 | close | 297 | 0.10 | 94.294 | 96.122 | 91.822 | -47.56 | 20465.93 |
945 | 2022.07.24 21:00 | close | 277 | 0.10 | 94.294 | 95.836 | 91.536 | -76.16 | 20389.77 |
946 | 2022.07.24 22:00 | buy | 316 | 0.10 | 94.298 | 0.000 | 0.000 | ||
947 | 2022.07.24 22:00 | modify | 316 | 0.10 | 94.298 | 91.898 | 96.198 | ||
948 | 2022.07.24 23:00 | buy | 317 | 0.10 | 94.306 | 0.000 | 0.000 | ||
949 | 2022.07.24 23:00 | modify | 317 | 0.10 | 94.306 | 91.906 | 96.206 | ||
950 | 2022.07.25 05:00 | buy | 318 | 0.10 | 94.138 | 0.000 | 0.000 | ||
951 | 2022.07.25 05:00 | modify | 318 | 0.10 | 94.138 | 91.738 | 96.038 | ||
952 | 2022.07.25 06:00 | buy | 319 | 0.10 | 94.184 | 0.000 | 0.000 | ||
953 | 2022.07.25 06:00 | modify | 319 | 0.10 | 94.184 | 91.784 | 96.084 | ||
954 | 2022.07.25 07:00 | buy | 320 | 0.10 | 94.395 | 0.000 | 0.000 | ||
955 | 2022.07.25 07:00 | modify | 320 | 0.10 | 94.395 | 91.995 | 96.295 | ||
956 | 2022.07.25 08:00 | buy | 321 | 0.10 | 94.427 | 0.000 | 0.000 | ||
957 | 2022.07.25 08:00 | modify | 321 | 0.10 | 94.427 | 92.027 | 96.327 | ||
958 | 2022.07.25 09:00 | buy | 322 | 0.10 | 94.666 | 0.000 | 0.000 | ||
959 | 2022.07.25 09:00 | modify | 322 | 0.10 | 94.666 | 92.266 | 96.566 | ||
960 | 2022.07.25 10:00 | buy | 323 | 0.10 | 94.808 | 0.000 | 0.000 | ||
961 | 2022.07.25 10:00 | modify | 323 | 0.10 | 94.808 | 92.408 | 96.708 | ||
962 | 2022.07.25 11:00 | buy | 324 | 0.10 | 94.928 | 0.000 | 0.000 | ||
963 | 2022.07.25 11:00 | modify | 324 | 0.10 | 94.928 | 92.528 | 96.828 | ||
964 | 2022.07.25 13:00 | sell | 325 | 0.10 | 94.969 | 0.000 | 0.000 | ||
965 | 2022.07.25 13:00 | modify | 325 | 0.10 | 94.969 | 97.369 | 93.069 | ||
966 | 2022.07.25 13:00 | close | 324 | 0.10 | 94.969 | 92.528 | 96.828 | 3.01 | 20392.78 |
967 | 2022.07.25 13:00 | close | 323 | 0.10 | 94.969 | 92.408 | 96.708 | 11.84 | 20404.62 |
968 | 2022.07.25 13:00 | close | 322 | 0.10 | 94.969 | 92.266 | 96.566 | 22.29 | 20426.91 |
969 | 2022.07.25 13:00 | close | 321 | 0.10 | 94.969 | 92.027 | 96.327 | 39.87 | 20466.78 |
970 | 2022.07.25 13:00 | close | 320 | 0.10 | 94.969 | 91.995 | 96.295 | 42.22 | 20509.00 |
971 | 2022.07.25 13:00 | close | 319 | 0.10 | 94.969 | 91.784 | 96.084 | 57.75 | 20566.75 |
972 | 2022.07.25 13:00 | close | 318 | 0.10 | 94.969 | 91.738 | 96.038 | 61.13 | 20627.88 |
973 | 2022.07.25 13:00 | close | 317 | 0.10 | 94.969 | 91.906 | 96.206 | 49.27 | 20677.15 |
974 | 2022.07.25 13:00 | close | 316 | 0.10 | 94.969 | 91.898 | 96.198 | 49.86 | 20727.00 |
975 | 2022.07.25 15:00 | sell | 326 | 0.10 | 94.955 | 0.000 | 0.000 | ||
976 | 2022.07.25 15:00 | modify | 326 | 0.10 | 94.955 | 97.355 | 93.055 | ||
977 | 2022.07.25 16:00 | sell | 327 | 0.10 | 95.067 | 0.000 | 0.000 | ||
978 | 2022.07.25 16:00 | modify | 327 | 0.10 | 95.067 | 97.467 | 93.167 | ||
979 | 2022.07.25 17:00 | sell | 328 | 0.10 | 95.113 | 0.000 | 0.000 | ||
980 | 2022.07.25 17:00 | modify | 328 | 0.10 | 95.113 | 97.513 | 93.213 | ||
981 | 2022.07.25 18:00 | sell | 329 | 0.10 | 95.123 | 0.000 | 0.000 | ||
982 | 2022.07.25 18:00 | modify | 329 | 0.10 | 95.123 | 97.523 | 93.223 | ||
983 | 2022.07.25 19:00 | sell | 330 | 0.10 | 95.068 | 0.000 | 0.000 | ||
984 | 2022.07.25 19:00 | modify | 330 | 0.10 | 95.068 | 97.468 | 93.168 | ||
985 | 2022.07.25 20:00 | sell | 331 | 0.10 | 95.124 | 0.000 | 0.000 | ||
986 | 2022.07.25 20:00 | modify | 331 | 0.10 | 95.124 | 97.524 | 93.224 | ||
987 | 2022.07.25 21:00 | sell | 332 | 0.10 | 95.023 | 0.000 | 0.000 | ||
988 | 2022.07.25 21:00 | modify | 332 | 0.10 | 95.023 | 97.423 | 93.123 | ||
989 | 2022.07.25 22:00 | sell | 333 | 0.10 | 95.062 | 0.000 | 0.000 | ||
990 | 2022.07.25 22:00 | modify | 333 | 0.10 | 95.062 | 97.462 | 93.162 | ||
991 | 2022.07.25 23:00 | sell | 334 | 0.10 | 94.929 | 0.000 | 0.000 | ||
992 | 2022.07.25 23:00 | modify | 334 | 0.10 | 94.929 | 97.329 | 93.029 | ||
993 | 2022.07.27 05:00 | sell | 335 | 0.10 | 95.026 | 0.000 | 0.000 | ||
994 | 2022.07.27 05:00 | modify | 335 | 0.10 | 95.026 | 97.426 | 93.126 | ||
995 | 2022.07.27 06:00 | sell | 336 | 0.10 | 95.006 | 0.000 | 0.000 | ||
996 | 2022.07.27 06:00 | modify | 336 | 0.10 | 95.006 | 97.406 | 93.106 | ||
997 | 2022.07.27 07:00 | sell | 337 | 0.10 | 94.887 | 0.000 | 0.000 | ||
998 | 2022.07.27 07:00 | modify | 337 | 0.10 | 94.887 | 97.287 | 92.987 | ||
999 | 2022.07.27 10:00 | sell | 338 | 0.10 | 94.951 | 0.000 | 0.000 | ||
1000 | 2022.07.27 10:00 | modify | 338 | 0.10 | 94.951 | 97.351 | 93.051 | ||
1001 | 2022.07.27 21:00 | sell | 339 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1002 | 2022.07.27 21:00 | modify | 339 | 0.10 | 95.418 | 97.818 | 93.518 | ||
1003 | 2022.07.27 22:00 | sell | 340 | 0.10 | 95.475 | 0.000 | 0.000 | ||
1004 | 2022.07.27 22:00 | modify | 340 | 0.10 | 95.475 | 97.875 | 93.575 | ||
1005 | 2022.07.27 23:00 | sell | 341 | 0.10 | 95.422 | 0.000 | 0.000 | ||
1006 | 2022.07.27 23:00 | modify | 341 | 0.10 | 95.422 | 97.822 | 93.522 | ||
1007 | 2022.07.28 05:00 | sell | 342 | 0.10 | 94.642 | 0.000 | 0.000 | ||
1008 | 2022.07.28 05:00 | modify | 342 | 0.10 | 94.642 | 97.042 | 92.742 | ||
1009 | 2022.07.28 20:00 | buy | 343 | 0.10 | 93.760 | 0.000 | 0.000 | ||
1010 | 2022.07.28 20:00 | modify | 343 | 0.10 | 93.760 | 91.360 | 95.660 | ||
1011 | 2022.07.28 20:00 | close | 342 | 0.10 | 93.760 | 97.042 | 92.742 | 64.88 | 20791.88 |
1012 | 2022.07.28 20:00 | close | 341 | 0.10 | 93.760 | 97.822 | 93.522 | 120.20 | 20912.08 |
1013 | 2022.07.28 20:00 | close | 340 | 0.10 | 93.760 | 97.875 | 93.575 | 124.10 | 21036.18 |
1014 | 2022.07.28 20:00 | close | 339 | 0.10 | 93.760 | 97.818 | 93.518 | 119.90 | 21156.08 |
1015 | 2022.07.28 20:00 | close | 338 | 0.10 | 93.760 | 97.351 | 93.051 | 85.55 | 21241.63 |
1016 | 2022.07.28 20:00 | close | 337 | 0.10 | 93.760 | 97.287 | 92.987 | 80.84 | 21322.47 |
1017 | 2022.07.28 20:00 | close | 336 | 0.10 | 93.760 | 97.406 | 93.106 | 89.60 | 21412.07 |
1018 | 2022.07.28 20:00 | close | 335 | 0.10 | 93.760 | 97.426 | 93.126 | 91.07 | 21503.14 |
1019 | 2022.07.28 20:00 | close | 334 | 0.10 | 93.760 | 97.329 | 93.029 | 82.56 | 21585.70 |
1020 | 2022.07.28 20:00 | close | 333 | 0.10 | 93.760 | 97.462 | 93.162 | 92.35 | 21678.05 |
1021 | 2022.07.28 20:00 | close | 332 | 0.10 | 93.760 | 97.423 | 93.123 | 89.48 | 21767.52 |
1022 | 2022.07.28 20:00 | close | 331 | 0.10 | 93.760 | 97.524 | 93.224 | 96.91 | 21864.43 |
1023 | 2022.07.28 20:00 | close | 330 | 0.10 | 93.760 | 97.468 | 93.168 | 92.79 | 21957.22 |
1024 | 2022.07.28 20:00 | close | 329 | 0.10 | 93.760 | 97.523 | 93.223 | 96.83 | 22054.05 |
1025 | 2022.07.28 20:00 | close | 328 | 0.10 | 93.760 | 97.513 | 93.213 | 96.10 | 22150.14 |
1026 | 2022.07.28 20:00 | close | 327 | 0.10 | 93.760 | 97.467 | 93.167 | 92.71 | 22242.85 |
1027 | 2022.07.28 20:00 | close | 326 | 0.10 | 93.760 | 97.355 | 93.055 | 84.48 | 22327.33 |
1028 | 2022.07.28 20:00 | close | 325 | 0.10 | 93.760 | 97.369 | 93.069 | 85.51 | 22412.83 |
1029 | 2022.07.28 21:00 | buy | 344 | 0.10 | 93.881 | 0.000 | 0.000 | ||
1030 | 2022.07.28 21:00 | modify | 344 | 0.10 | 93.881 | 91.481 | 95.781 | ||
1031 | 2022.07.28 22:00 | buy | 345 | 0.10 | 93.880 | 0.000 | 0.000 | ||
1032 | 2022.07.28 22:00 | modify | 345 | 0.10 | 93.880 | 91.480 | 95.780 | ||
1033 | 2022.07.28 23:00 | buy | 346 | 0.10 | 93.930 | 0.000 | 0.000 | ||
1034 | 2022.07.28 23:00 | modify | 346 | 0.10 | 93.930 | 91.530 | 95.830 | ||
1035 | 2022.07.29 07:00 | buy | 347 | 0.10 | 93.075 | 0.000 | 0.000 | ||
1036 | 2022.07.29 07:00 | modify | 347 | 0.10 | 93.075 | 90.675 | 94.975 | ||
1037 | 2022.07.29 12:00 | buy | 348 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1038 | 2022.07.29 12:00 | modify | 348 | 0.10 | 93.058 | 90.658 | 94.958 | ||
1039 | 2022.07.29 13:00 | buy | 349 | 0.10 | 93.190 | 0.000 | 0.000 | ||
1040 | 2022.07.29 13:00 | modify | 349 | 0.10 | 93.190 | 90.790 | 95.090 | ||
1041 | 2022.07.29 14:00 | buy | 350 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1042 | 2022.07.29 14:00 | modify | 350 | 0.10 | 92.899 | 90.499 | 94.799 | ||
1043 | 2022.07.29 15:00 | buy | 351 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1044 | 2022.07.29 15:00 | modify | 351 | 0.10 | 93.263 | 90.863 | 95.163 | ||
1045 | 2022.07.29 16:00 | buy | 352 | 0.10 | 93.063 | 0.000 | 0.000 | ||
1046 | 2022.07.29 16:00 | modify | 352 | 0.10 | 93.063 | 90.663 | 94.963 | ||
1047 | 2022.07.29 18:00 | buy | 353 | 0.10 | 93.067 | 0.000 | 0.000 | ||
1048 | 2022.07.29 18:00 | modify | 353 | 0.10 | 93.067 | 90.667 | 94.967 | ||
1049 | 2022.08.01 05:00 | buy | 354 | 0.10 | 92.670 | 0.000 | 0.000 | ||
1050 | 2022.08.01 05:00 | modify | 354 | 0.10 | 92.670 | 90.270 | 94.570 | ||
1051 | 2022.08.01 06:00 | buy | 355 | 0.10 | 92.630 | 0.000 | 0.000 | ||
1052 | 2022.08.01 06:00 | modify | 355 | 0.10 | 92.630 | 90.230 | 94.530 | ||
1053 | 2022.08.01 07:00 | buy | 356 | 0.10 | 92.640 | 0.000 | 0.000 | ||
1054 | 2022.08.01 07:00 | modify | 356 | 0.10 | 92.640 | 90.240 | 94.540 | ||
1055 | 2022.08.02 02:00 | s/l | 346 | 0.10 | 91.530 | 91.530 | 95.830 | -175.06 | 22237.77 |
1056 | 2022.08.02 05:00 | s/l | 343 | 0.10 | 91.360 | 91.360 | 95.660 | -175.06 | 22062.71 |
1057 | 2022.08.02 05:00 | s/l | 344 | 0.10 | 91.481 | 91.481 | 95.781 | -175.06 | 21887.65 |
1058 | 2022.08.02 05:00 | s/l | 345 | 0.10 | 91.480 | 91.480 | 95.780 | -175.06 | 21712.59 |
1059 | 2022.08.02 06:00 | s/l | 349 | 0.10 | 90.790 | 90.790 | 95.090 | -175.56 | 21537.03 |
1060 | 2022.08.02 06:00 | s/l | 351 | 0.10 | 90.863 | 90.863 | 95.163 | -175.56 | 21361.47 |
1061 | 2022.08.02 08:00 | s/l | 347 | 0.10 | 90.675 | 90.675 | 94.975 | -175.56 | 21185.91 |
1062 | 2022.08.02 08:00 | s/l | 348 | 0.10 | 90.658 | 90.658 | 94.958 | -175.56 | 21010.35 |
1063 | 2022.08.02 08:00 | s/l | 352 | 0.10 | 90.663 | 90.663 | 94.963 | -175.56 | 20834.80 |
1064 | 2022.08.02 08:00 | s/l | 353 | 0.10 | 90.667 | 90.667 | 94.967 | -175.56 | 20659.24 |
1065 | 2022.08.02 11:00 | buy | 357 | 0.10 | 90.723 | 0.000 | 0.000 | ||
1066 | 2022.08.02 11:00 | modify | 357 | 0.10 | 90.723 | 88.323 | 92.623 | ||
1067 | 2022.08.02 12:00 | buy | 358 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1068 | 2022.08.02 12:00 | modify | 358 | 0.10 | 90.872 | 88.472 | 92.772 | ||
1069 | 2022.08.02 13:00 | buy | 359 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1070 | 2022.08.02 13:00 | modify | 359 | 0.10 | 90.624 | 88.224 | 92.524 | ||
1071 | 2022.08.02 14:00 | buy | 360 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1072 | 2022.08.02 14:00 | modify | 360 | 0.10 | 91.097 | 88.697 | 92.997 | ||
1073 | 2022.08.02 15:00 | buy | 361 | 0.10 | 91.583 | 0.000 | 0.000 | ||
1074 | 2022.08.02 15:00 | modify | 361 | 0.10 | 91.583 | 89.183 | 93.483 | ||
1075 | 2022.08.02 16:00 | buy | 362 | 0.10 | 92.000 | 0.000 | 0.000 | ||
1076 | 2022.08.02 16:00 | modify | 362 | 0.10 | 92.000 | 89.600 | 93.900 | ||
1077 | 2022.08.02 17:00 | buy | 363 | 0.10 | 91.950 | 0.000 | 0.000 | ||
1078 | 2022.08.02 17:00 | modify | 363 | 0.10 | 91.950 | 89.550 | 93.850 | ||
1079 | 2022.08.02 18:00 | buy | 364 | 0.10 | 92.132 | 0.000 | 0.000 | ||
1080 | 2022.08.02 18:00 | modify | 364 | 0.10 | 92.132 | 89.732 | 94.032 | ||
1081 | 2022.08.02 19:00 | buy | 365 | 0.10 | 92.100 | 0.000 | 0.000 | ||
1082 | 2022.08.02 19:00 | modify | 365 | 0.10 | 92.100 | 89.700 | 94.000 | ||
1083 | 2022.08.02 20:00 | buy | 366 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1084 | 2022.08.02 20:00 | modify | 366 | 0.10 | 92.144 | 89.744 | 94.044 | ||
1085 | 2022.08.02 21:00 | buy | 367 | 0.10 | 92.162 | 0.000 | 0.000 | ||
1086 | 2022.08.02 21:00 | modify | 367 | 0.10 | 92.162 | 89.762 | 94.062 | ||
1087 | 2022.08.02 22:00 | buy | 368 | 0.10 | 92.160 | 0.000 | 0.000 | ||
1088 | 2022.08.02 22:00 | modify | 368 | 0.10 | 92.160 | 89.760 | 94.060 | ||
1089 | 2022.08.03 03:00 | t/p | 359 | 0.10 | 92.524 | 88.224 | 92.524 | 140.27 | 20799.50 |
1090 | 2022.08.03 12:00 | t/p | 357 | 0.10 | 92.623 | 88.323 | 92.623 | 140.27 | 20939.77 |
1091 | 2022.08.03 15:00 | t/p | 358 | 0.10 | 92.772 | 88.472 | 92.772 | 140.27 | 21080.04 |
1092 | 2022.08.03 16:00 | buy | 369 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1093 | 2022.08.03 16:00 | modify | 369 | 0.10 | 93.019 | 90.619 | 94.919 | ||
1094 | 2022.08.03 17:00 | t/p | 360 | 0.10 | 92.997 | 88.697 | 92.997 | 140.27 | 21220.30 |
1095 | 2022.08.03 18:00 | sell | 370 | 0.10 | 93.013 | 0.000 | 0.000 | ||
1096 | 2022.08.03 18:00 | modify | 370 | 0.10 | 93.013 | 95.413 | 91.113 | ||
1097 | 2022.08.03 18:00 | close | 369 | 0.10 | 93.013 | 90.619 | 94.919 | -0.44 | 21219.86 |
1098 | 2022.08.03 18:00 | close | 368 | 0.10 | 93.013 | 89.760 | 94.060 | 63.25 | 21283.11 |
1099 | 2022.08.03 18:00 | close | 367 | 0.10 | 93.013 | 89.762 | 94.062 | 63.10 | 21346.20 |
1100 | 2022.08.03 18:00 | close | 366 | 0.10 | 93.013 | 89.744 | 94.044 | 64.43 | 21410.63 |
1101 | 2022.08.03 18:00 | close | 365 | 0.10 | 93.013 | 89.700 | 94.000 | 67.66 | 21478.29 |
1102 | 2022.08.03 18:00 | close | 364 | 0.10 | 93.013 | 89.732 | 94.032 | 65.31 | 21543.59 |
1103 | 2022.08.03 18:00 | close | 363 | 0.10 | 93.013 | 89.550 | 93.850 | 78.70 | 21622.29 |
1104 | 2022.08.03 18:00 | close | 362 | 0.10 | 93.013 | 89.600 | 93.900 | 75.02 | 21697.30 |
1105 | 2022.08.03 18:00 | close | 361 | 0.10 | 93.013 | 89.183 | 93.483 | 105.70 | 21803.00 |
1106 | 2022.08.03 18:00 | close | 356 | 0.10 | 93.013 | 90.240 | 94.540 | 28.43 | 21831.43 |
1107 | 2022.08.03 18:00 | close | 355 | 0.10 | 93.013 | 90.230 | 94.530 | 29.16 | 21860.59 |
1108 | 2022.08.03 18:00 | close | 354 | 0.10 | 93.013 | 90.270 | 94.570 | 26.22 | 21886.82 |
1109 | 2022.08.03 18:00 | close | 350 | 0.10 | 93.013 | 90.499 | 94.799 | 9.88 | 21896.69 |
1110 | 2022.08.03 19:00 | sell | 371 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1111 | 2022.08.03 19:00 | modify | 371 | 0.10 | 93.155 | 95.555 | 91.255 | ||
1112 | 2022.08.03 20:00 | sell | 372 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1113 | 2022.08.03 20:00 | modify | 372 | 0.10 | 93.073 | 95.473 | 91.173 | ||
1114 | 2022.08.03 21:00 | sell | 373 | 0.10 | 92.979 | 0.000 | 0.000 | ||
1115 | 2022.08.03 21:00 | modify | 373 | 0.10 | 92.979 | 95.379 | 91.079 | ||
1116 | 2022.08.03 22:00 | sell | 374 | 0.10 | 92.998 | 0.000 | 0.000 | ||
1117 | 2022.08.03 22:00 | modify | 374 | 0.10 | 92.998 | 95.398 | 91.098 | ||
1118 | 2022.08.03 23:00 | sell | 375 | 0.10 | 93.024 | 0.000 | 0.000 | ||
1119 | 2022.08.03 23:00 | modify | 375 | 0.10 | 93.024 | 95.424 | 91.124 | ||
1120 | 2022.08.04 10:00 | sell | 376 | 0.10 | 93.573 | 0.000 | 0.000 | ||
1121 | 2022.08.04 10:00 | modify | 376 | 0.10 | 93.573 | 95.973 | 91.673 | ||
1122 | 2022.08.04 12:00 | sell | 377 | 0.10 | 93.187 | 0.000 | 0.000 | ||
1123 | 2022.08.04 12:00 | modify | 377 | 0.10 | 93.187 | 95.587 | 91.287 | ||
1124 | 2022.08.04 13:00 | sell | 378 | 0.10 | 92.983 | 0.000 | 0.000 | ||
1125 | 2022.08.04 13:00 | modify | 378 | 0.10 | 92.983 | 95.383 | 91.083 | ||
1126 | 2022.08.08 06:00 | sell | 379 | 0.10 | 93.772 | 0.000 | 0.000 | ||
1127 | 2022.08.08 06:00 | modify | 379 | 0.10 | 93.772 | 96.172 | 91.872 | ||
1128 | 2022.08.08 07:00 | sell | 380 | 0.10 | 93.964 | 0.000 | 0.000 | ||
1129 | 2022.08.08 07:00 | modify | 380 | 0.10 | 93.964 | 96.364 | 92.064 | ||
1130 | 2022.08.08 09:00 | sell | 381 | 0.10 | 94.036 | 0.000 | 0.000 | ||
1131 | 2022.08.08 09:00 | modify | 381 | 0.10 | 94.036 | 96.436 | 92.136 | ||
1132 | 2022.08.08 10:00 | sell | 382 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1133 | 2022.08.08 10:00 | modify | 382 | 0.10 | 94.038 | 96.438 | 92.138 | ||
1134 | 2022.08.08 11:00 | sell | 383 | 0.10 | 94.046 | 0.000 | 0.000 | ||
1135 | 2022.08.08 11:00 | modify | 383 | 0.10 | 94.046 | 96.446 | 92.146 | ||
1136 | 2022.08.08 12:00 | sell | 384 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1137 | 2022.08.08 12:00 | modify | 384 | 0.10 | 94.048 | 96.448 | 92.148 | ||
1138 | 2022.08.08 14:00 | sell | 385 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1139 | 2022.08.08 14:00 | modify | 385 | 0.10 | 93.980 | 96.380 | 92.080 | ||
1140 | 2022.08.08 15:00 | sell | 386 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1141 | 2022.08.08 15:00 | modify | 386 | 0.10 | 94.334 | 96.734 | 92.434 | ||
1142 | 2022.08.08 16:00 | sell | 387 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1143 | 2022.08.08 16:00 | modify | 387 | 0.10 | 94.180 | 96.580 | 92.280 | ||
1144 | 2022.08.08 17:00 | sell | 388 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1145 | 2022.08.08 17:00 | modify | 388 | 0.10 | 94.048 | 96.448 | 92.148 | ||
1146 | 2022.08.08 18:00 | sell | 389 | 0.10 | 94.157 | 0.000 | 0.000 | ||
1147 | 2022.08.08 18:00 | modify | 389 | 0.10 | 94.157 | 96.557 | 92.257 | ||
1148 | 2022.08.15 15:00 | close | 389 | 0.10 | 93.611 | 96.557 | 92.257 | 35.36 | 21932.06 |
1149 | 2022.08.15 15:00 | close | 388 | 0.10 | 93.611 | 96.448 | 92.148 | 27.34 | 21959.40 |
1150 | 2022.08.15 15:00 | close | 387 | 0.10 | 93.611 | 96.580 | 92.280 | 37.05 | 21996.45 |
1151 | 2022.08.15 15:00 | close | 386 | 0.10 | 93.611 | 96.734 | 92.434 | 48.38 | 22044.84 |
1152 | 2022.08.15 15:00 | close | 385 | 0.10 | 93.611 | 96.380 | 92.080 | 22.34 | 22067.18 |
1153 | 2022.08.15 15:00 | close | 384 | 0.10 | 93.611 | 96.448 | 92.148 | 27.34 | 22094.53 |
1154 | 2022.08.15 15:00 | close | 383 | 0.10 | 93.611 | 96.446 | 92.146 | 27.19 | 22121.72 |
1155 | 2022.08.15 15:00 | close | 382 | 0.10 | 93.611 | 96.438 | 92.138 | 26.60 | 22148.32 |
1156 | 2022.08.15 15:00 | close | 381 | 0.10 | 93.611 | 96.436 | 92.136 | 26.46 | 22174.79 |
1157 | 2022.08.15 15:00 | close | 380 | 0.10 | 93.611 | 96.364 | 92.064 | 21.16 | 22195.95 |
1158 | 2022.08.15 15:00 | close | 379 | 0.10 | 93.611 | 96.172 | 91.872 | 7.04 | 22202.99 |
1159 | 2022.08.15 15:00 | close | 378 | 0.10 | 93.611 | 95.383 | 91.083 | -52.37 | 22150.63 |
1160 | 2022.08.15 15:00 | close | 377 | 0.10 | 93.611 | 95.587 | 91.287 | -37.36 | 22113.27 |
1161 | 2022.08.15 15:00 | close | 376 | 0.10 | 93.611 | 95.973 | 91.673 | -8.97 | 22104.30 |
1162 | 2022.08.15 15:00 | close | 375 | 0.10 | 93.611 | 95.424 | 91.124 | -51.41 | 22052.89 |
1163 | 2022.08.15 15:00 | close | 374 | 0.10 | 93.611 | 95.398 | 91.098 | -53.33 | 21999.56 |
1164 | 2022.08.15 15:00 | close | 373 | 0.10 | 93.611 | 95.379 | 91.079 | -54.72 | 21944.84 |
1165 | 2022.08.15 15:00 | close | 372 | 0.10 | 93.611 | 95.473 | 91.173 | -47.81 | 21897.03 |
1166 | 2022.08.15 15:00 | close | 371 | 0.10 | 93.611 | 95.555 | 91.255 | -41.78 | 21855.25 |
1167 | 2022.08.15 15:00 | close | 370 | 0.10 | 93.611 | 95.413 | 91.113 | -52.22 | 21803.03 |
1168 | 2022.08.15 16:00 | buy | 390 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1169 | 2022.08.15 16:00 | modify | 390 | 0.10 | 93.821 | 91.421 | 95.721 | ||
1170 | 2022.08.15 17:00 | buy | 391 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1171 | 2022.08.15 17:00 | modify | 391 | 0.10 | 93.701 | 91.301 | 95.601 | ||
1172 | 2022.08.15 18:00 | buy | 392 | 0.10 | 93.678 | 0.000 | 0.000 | ||
1173 | 2022.08.15 18:00 | modify | 392 | 0.10 | 93.678 | 91.278 | 95.578 | ||
1174 | 2022.08.15 19:00 | buy | 393 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1175 | 2022.08.15 19:00 | modify | 393 | 0.10 | 93.599 | 91.199 | 95.499 | ||
1176 | 2022.08.15 20:00 | buy | 394 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1177 | 2022.08.15 20:00 | modify | 394 | 0.10 | 93.649 | 91.249 | 95.549 | ||
1178 | 2022.08.15 21:00 | buy | 395 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1179 | 2022.08.15 21:00 | modify | 395 | 0.10 | 93.628 | 91.228 | 95.528 | ||
1180 | 2022.08.15 22:00 | buy | 396 | 0.10 | 93.609 | 0.000 | 0.000 | ||
1181 | 2022.08.15 22:00 | modify | 396 | 0.10 | 93.609 | 91.209 | 95.509 | ||
1182 | 2022.08.15 23:00 | buy | 397 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1183 | 2022.08.15 23:00 | modify | 397 | 0.10 | 93.449 | 91.049 | 95.349 | ||
1184 | 2022.08.16 05:00 | buy | 398 | 0.10 | 93.876 | 0.000 | 0.000 | ||
1185 | 2022.08.16 05:00 | modify | 398 | 0.10 | 93.876 | 91.476 | 95.776 | ||
1186 | 2022.08.16 06:00 | buy | 399 | 0.10 | 93.824 | 0.000 | 0.000 | ||
1187 | 2022.08.16 06:00 | modify | 399 | 0.10 | 93.824 | 91.424 | 95.724 | ||
1188 | 2022.08.16 07:00 | buy | 400 | 0.10 | 93.475 | 0.000 | 0.000 | ||
1189 | 2022.08.16 07:00 | modify | 400 | 0.10 | 93.475 | 91.075 | 95.375 | ||
1190 | 2022.08.16 08:00 | buy | 401 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1191 | 2022.08.16 08:00 | modify | 401 | 0.10 | 93.788 | 91.388 | 95.688 | ||
1192 | 2022.08.16 09:00 | buy | 402 | 0.10 | 93.910 | 0.000 | 0.000 | ||
1193 | 2022.08.16 09:00 | modify | 402 | 0.10 | 93.910 | 91.510 | 95.810 | ||
1194 | 2022.08.16 14:00 | buy | 403 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1195 | 2022.08.16 14:00 | modify | 403 | 0.10 | 94.484 | 92.084 | 96.384 | ||
1196 | 2022.08.16 15:00 | buy | 404 | 0.10 | 94.287 | 0.000 | 0.000 | ||
1197 | 2022.08.16 15:00 | modify | 404 | 0.10 | 94.287 | 91.887 | 96.187 | ||
1198 | 2022.08.16 16:00 | buy | 405 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1199 | 2022.08.16 16:00 | modify | 405 | 0.10 | 94.237 | 91.837 | 96.137 | ||
1200 | 2022.08.16 17:00 | buy | 406 | 0.10 | 94.265 | 0.000 | 0.000 | ||
1201 | 2022.08.16 17:00 | modify | 406 | 0.10 | 94.265 | 91.865 | 96.165 | ||
1202 | 2022.08.16 18:00 | buy | 407 | 0.10 | 94.343 | 0.000 | 0.000 | ||
1203 | 2022.08.16 18:00 | modify | 407 | 0.10 | 94.343 | 91.943 | 96.243 | ||
1204 | 2022.08.16 19:00 | buy | 408 | 0.10 | 94.282 | 0.000 | 0.000 | ||
1205 | 2022.08.16 19:00 | modify | 408 | 0.10 | 94.282 | 91.882 | 96.182 | ||
1206 | 2022.08.16 20:00 | buy | 409 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1207 | 2022.08.16 20:00 | modify | 409 | 0.10 | 94.286 | 91.886 | 96.186 | ||
1208 | 2022.08.22 04:00 | close | 409 | 0.10 | 94.697 | 91.886 | 96.186 | 33.21 | 21836.24 |
1209 | 2022.08.22 04:00 | close | 408 | 0.10 | 94.697 | 91.882 | 96.182 | 33.51 | 21869.74 |
1210 | 2022.08.22 04:00 | close | 407 | 0.10 | 94.697 | 91.943 | 96.243 | 29.02 | 21898.76 |
1211 | 2022.08.22 04:00 | close | 406 | 0.10 | 94.697 | 91.865 | 96.165 | 34.76 | 21933.51 |
1212 | 2022.08.22 04:00 | close | 405 | 0.10 | 94.697 | 91.837 | 96.137 | 36.82 | 21970.33 |
1213 | 2022.08.22 04:00 | close | 404 | 0.10 | 94.697 | 91.887 | 96.187 | 33.14 | 22003.47 |
1214 | 2022.08.22 04:00 | close | 403 | 0.10 | 94.697 | 92.084 | 96.384 | 18.65 | 22022.11 |
1215 | 2022.08.22 04:00 | close | 402 | 0.10 | 94.697 | 91.510 | 95.810 | 60.87 | 22082.98 |
1216 | 2022.08.22 04:00 | close | 401 | 0.10 | 94.697 | 91.388 | 95.688 | 69.85 | 22152.82 |
1217 | 2022.08.22 04:00 | close | 400 | 0.10 | 94.697 | 91.075 | 95.375 | 92.87 | 22245.69 |
1218 | 2022.08.22 04:00 | close | 399 | 0.10 | 94.697 | 91.424 | 95.724 | 67.20 | 22312.89 |
1219 | 2022.08.22 04:00 | close | 398 | 0.10 | 94.697 | 91.476 | 95.776 | 63.37 | 22376.25 |
1220 | 2022.08.22 04:00 | close | 397 | 0.10 | 94.697 | 91.049 | 95.349 | 95.27 | 22471.52 |
1221 | 2022.08.22 04:00 | close | 396 | 0.10 | 94.697 | 91.209 | 95.509 | 83.50 | 22555.03 |
1222 | 2022.08.22 04:00 | close | 395 | 0.10 | 94.697 | 91.228 | 95.528 | 82.11 | 22637.14 |
1223 | 2022.08.22 04:00 | close | 394 | 0.10 | 94.697 | 91.249 | 95.549 | 80.56 | 22717.70 |
1224 | 2022.08.22 04:00 | close | 393 | 0.10 | 94.697 | 91.199 | 95.499 | 84.24 | 22801.94 |
1225 | 2022.08.22 04:00 | close | 392 | 0.10 | 94.697 | 91.278 | 95.578 | 78.43 | 22880.37 |
1226 | 2022.08.22 04:00 | close | 391 | 0.10 | 94.697 | 91.301 | 95.601 | 76.74 | 22957.12 |
1227 | 2022.08.22 04:00 | close | 390 | 0.10 | 94.697 | 91.421 | 95.721 | 67.91 | 23025.03 |
1228 | 2022.08.24 06:00 | sell | 410 | 0.10 | 94.339 | 0.000 | 0.000 | ||
1229 | 2022.08.24 06:00 | modify | 410 | 0.10 | 94.339 | 96.739 | 92.439 | ||
1230 | 2022.08.24 07:00 | sell | 411 | 0.10 | 94.405 | 0.000 | 0.000 | ||
1231 | 2022.08.24 07:00 | modify | 411 | 0.10 | 94.405 | 96.805 | 92.505 | ||
1232 | 2022.08.24 19:00 | sell | 412 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1233 | 2022.08.24 19:00 | modify | 412 | 0.10 | 94.646 | 97.046 | 92.746 | ||
1234 | 2022.08.24 20:00 | sell | 413 | 0.10 | 94.743 | 0.000 | 0.000 | ||
1235 | 2022.08.24 20:00 | modify | 413 | 0.10 | 94.743 | 97.143 | 92.843 | ||
1236 | 2022.08.24 21:00 | sell | 414 | 0.10 | 94.694 | 0.000 | 0.000 | ||
1237 | 2022.08.24 21:00 | modify | 414 | 0.10 | 94.694 | 97.094 | 92.794 | ||
1238 | 2022.08.24 22:00 | sell | 415 | 0.10 | 94.693 | 0.000 | 0.000 | ||
1239 | 2022.08.24 22:00 | modify | 415 | 0.10 | 94.693 | 97.093 | 92.793 | ||
1240 | 2022.08.24 23:00 | sell | 416 | 0.10 | 94.686 | 0.000 | 0.000 | ||
1241 | 2022.08.24 23:00 | modify | 416 | 0.10 | 94.686 | 97.086 | 92.786 | ||
1242 | 2022.08.25 10:00 | sell | 417 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1243 | 2022.08.25 10:00 | modify | 417 | 0.10 | 95.213 | 97.613 | 93.313 | ||
1244 | 2022.08.25 11:00 | sell | 418 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1245 | 2022.08.25 11:00 | modify | 418 | 0.10 | 95.163 | 97.563 | 93.263 | ||
1246 | 2022.08.25 12:00 | sell | 419 | 0.10 | 95.098 | 0.000 | 0.000 | ||
1247 | 2022.08.25 12:00 | modify | 419 | 0.10 | 95.098 | 97.498 | 93.198 | ||
1248 | 2022.08.25 13:00 | sell | 420 | 0.10 | 95.190 | 0.000 | 0.000 | ||
1249 | 2022.08.25 13:00 | modify | 420 | 0.10 | 95.190 | 97.590 | 93.290 | ||
1250 | 2022.08.25 14:00 | sell | 421 | 0.10 | 95.239 | 0.000 | 0.000 | ||
1251 | 2022.08.25 14:00 | modify | 421 | 0.10 | 95.239 | 97.639 | 93.339 | ||
1252 | 2022.08.25 15:00 | sell | 422 | 0.10 | 95.240 | 0.000 | 0.000 | ||
1253 | 2022.08.25 15:00 | modify | 422 | 0.10 | 95.240 | 97.640 | 93.340 | ||
1254 | 2022.08.25 16:00 | sell | 423 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1255 | 2022.08.25 16:00 | modify | 423 | 0.10 | 95.242 | 97.642 | 93.342 | ||
1256 | 2022.08.25 17:00 | sell | 424 | 0.10 | 95.226 | 0.000 | 0.000 | ||
1257 | 2022.08.25 17:00 | modify | 424 | 0.10 | 95.226 | 97.626 | 93.326 | ||
1258 | 2022.08.25 18:00 | sell | 425 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1259 | 2022.08.25 18:00 | modify | 425 | 0.10 | 95.199 | 97.599 | 93.299 | ||
1260 | 2022.08.25 19:00 | sell | 426 | 0.10 | 95.211 | 0.000 | 0.000 | ||
1261 | 2022.08.25 19:00 | modify | 426 | 0.10 | 95.211 | 97.611 | 93.311 | ||
1262 | 2022.08.25 20:00 | sell | 427 | 0.10 | 95.277 | 0.000 | 0.000 | ||
1263 | 2022.08.25 20:00 | modify | 427 | 0.10 | 95.277 | 97.677 | 93.377 | ||
1264 | 2022.08.25 21:00 | sell | 428 | 0.10 | 95.229 | 0.000 | 0.000 | ||
1265 | 2022.08.25 21:00 | modify | 428 | 0.10 | 95.229 | 97.629 | 93.329 | ||
1266 | 2022.08.25 22:00 | sell | 429 | 0.10 | 95.259 | 0.000 | 0.000 | ||
1267 | 2022.08.25 22:00 | modify | 429 | 0.10 | 95.259 | 97.659 | 93.359 | ||
1268 | 2022.08.26 20:00 | close | 429 | 0.10 | 94.753 | 97.659 | 93.359 | 36.53 | 23061.56 |
1269 | 2022.08.26 20:00 | close | 428 | 0.10 | 94.753 | 97.629 | 93.329 | 34.32 | 23095.89 |
1270 | 2022.08.26 20:00 | close | 427 | 0.10 | 94.753 | 97.677 | 93.377 | 37.85 | 23133.74 |
1271 | 2022.08.26 20:00 | close | 426 | 0.10 | 94.753 | 97.611 | 93.311 | 33.00 | 23166.74 |
1272 | 2022.08.26 20:00 | close | 425 | 0.10 | 94.753 | 97.599 | 93.299 | 32.11 | 23198.86 |
1273 | 2022.08.26 20:00 | close | 424 | 0.10 | 94.753 | 97.626 | 93.326 | 34.10 | 23232.96 |
1274 | 2022.08.26 20:00 | close | 423 | 0.10 | 94.753 | 97.642 | 93.342 | 35.28 | 23268.24 |
1275 | 2022.08.26 20:00 | close | 422 | 0.10 | 94.753 | 97.640 | 93.340 | 35.13 | 23303.38 |
1276 | 2022.08.26 20:00 | close | 421 | 0.10 | 94.753 | 97.639 | 93.339 | 35.06 | 23338.44 |
1277 | 2022.08.26 20:00 | close | 420 | 0.10 | 94.753 | 97.590 | 93.290 | 31.45 | 23369.89 |
1278 | 2022.08.26 20:00 | close | 419 | 0.10 | 94.753 | 97.498 | 93.198 | 24.68 | 23394.58 |
1279 | 2022.08.26 20:00 | close | 418 | 0.10 | 94.753 | 97.563 | 93.263 | 29.47 | 23424.05 |
1280 | 2022.08.26 20:00 | close | 417 | 0.10 | 94.753 | 97.613 | 93.313 | 33.14 | 23457.19 |
1281 | 2022.08.26 20:00 | close | 416 | 0.10 | 94.753 | 97.086 | 92.786 | -7.68 | 23449.52 |
1282 | 2022.08.26 20:00 | close | 415 | 0.10 | 94.753 | 97.093 | 92.793 | -7.17 | 23442.35 |
1283 | 2022.08.26 20:00 | close | 414 | 0.10 | 94.753 | 97.094 | 92.794 | -7.09 | 23435.26 |
1284 | 2022.08.26 20:00 | close | 413 | 0.10 | 94.753 | 97.143 | 92.843 | -3.49 | 23431.78 |
1285 | 2022.08.26 20:00 | close | 412 | 0.10 | 94.753 | 97.046 | 92.746 | -10.62 | 23421.16 |
1286 | 2022.08.26 20:00 | close | 411 | 0.10 | 94.753 | 96.805 | 92.505 | -28.35 | 23392.81 |
1287 | 2022.08.26 20:00 | close | 410 | 0.10 | 94.753 | 96.739 | 92.439 | -33.21 | 23359.61 |
1288 | 2022.08.29 05:00 | buy | 430 | 0.10 | 95.063 | 0.000 | 0.000 | ||
1289 | 2022.08.29 05:00 | modify | 430 | 0.10 | 95.063 | 92.663 | 96.963 | ||
1290 | 2022.08.29 06:00 | buy | 431 | 0.10 | 95.208 | 0.000 | 0.000 | ||
1291 | 2022.08.29 06:00 | modify | 431 | 0.10 | 95.208 | 92.808 | 97.108 | ||
1292 | 2022.08.29 07:00 | buy | 432 | 0.10 | 95.182 | 0.000 | 0.000 | ||
1293 | 2022.08.29 07:00 | modify | 432 | 0.10 | 95.182 | 92.782 | 97.082 | ||
1294 | 2022.08.29 08:00 | buy | 433 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1295 | 2022.08.29 08:00 | modify | 433 | 0.10 | 95.115 | 92.715 | 97.015 | ||
1296 | 2022.08.29 09:00 | buy | 434 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1297 | 2022.08.29 09:00 | modify | 434 | 0.10 | 95.029 | 92.629 | 96.929 | ||
1298 | 2022.08.29 10:00 | buy | 435 | 0.10 | 95.112 | 0.000 | 0.000 | ||
1299 | 2022.08.29 10:00 | modify | 435 | 0.10 | 95.112 | 92.712 | 97.012 | ||
1300 | 2022.08.29 11:00 | buy | 436 | 0.10 | 95.103 | 0.000 | 0.000 | ||
1301 | 2022.08.29 11:00 | modify | 436 | 0.10 | 95.103 | 92.703 | 97.003 | ||
1302 | 2022.08.29 12:00 | buy | 437 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1303 | 2022.08.29 12:00 | modify | 437 | 0.10 | 95.305 | 92.905 | 97.205 | ||
1304 | 2022.08.29 13:00 | buy | 438 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1305 | 2022.08.29 13:00 | modify | 438 | 0.10 | 95.589 | 93.189 | 97.489 | ||
1306 | 2022.08.29 14:00 | buy | 439 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1307 | 2022.08.29 14:00 | modify | 439 | 0.10 | 95.659 | 93.259 | 97.559 | ||
1308 | 2022.08.29 15:00 | buy | 440 | 0.10 | 95.554 | 0.000 | 0.000 | ||
1309 | 2022.08.29 15:00 | modify | 440 | 0.10 | 95.554 | 93.154 | 97.454 | ||
1310 | 2022.08.29 16:00 | buy | 441 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1311 | 2022.08.29 16:00 | modify | 441 | 0.10 | 95.850 | 93.450 | 97.750 | ||
1312 | 2022.08.29 17:00 | buy | 442 | 0.10 | 95.906 | 0.000 | 0.000 | ||
1313 | 2022.08.29 17:00 | modify | 442 | 0.10 | 95.906 | 93.506 | 97.806 | ||
1314 | 2022.08.29 18:00 | buy | 443 | 0.10 | 95.886 | 0.000 | 0.000 | ||
1315 | 2022.08.29 18:00 | modify | 443 | 0.10 | 95.886 | 93.486 | 97.786 | ||
1316 | 2022.08.29 19:00 | buy | 444 | 0.10 | 95.808 | 0.000 | 0.000 | ||
1317 | 2022.08.29 19:00 | modify | 444 | 0.10 | 95.808 | 93.408 | 97.708 | ||
1318 | 2022.08.29 20:00 | buy | 445 | 0.10 | 95.756 | 0.000 | 0.000 | ||
1319 | 2022.08.29 20:00 | modify | 445 | 0.10 | 95.756 | 93.356 | 97.656 | ||
1320 | 2022.08.29 21:00 | buy | 446 | 0.10 | 95.715 | 0.000 | 0.000 | ||
1321 | 2022.08.29 21:00 | modify | 446 | 0.10 | 95.715 | 93.315 | 97.615 | ||
1322 | 2022.08.29 22:00 | buy | 447 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1323 | 2022.08.29 22:00 | modify | 447 | 0.10 | 95.753 | 93.353 | 97.653 | ||
1324 | 2022.08.29 23:00 | buy | 448 | 0.10 | 95.716 | 0.000 | 0.000 | ||
1325 | 2022.08.29 23:00 | modify | 448 | 0.10 | 95.716 | 93.316 | 97.616 | ||
1326 | 2022.08.30 05:00 | buy | 449 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1327 | 2022.08.30 05:00 | modify | 449 | 0.10 | 95.393 | 92.993 | 97.293 | ||
1328 | 2022.09.02 11:00 | close | 449 | 0.10 | 95.525 | 92.993 | 97.293 | 12.19 | 23371.80 |
1329 | 2022.09.02 11:00 | close | 448 | 0.10 | 95.525 | 93.316 | 97.616 | -11.07 | 23360.72 |
1330 | 2022.09.02 11:00 | close | 447 | 0.10 | 95.525 | 93.353 | 97.653 | -13.80 | 23346.92 |
1331 | 2022.09.02 11:00 | close | 446 | 0.10 | 95.525 | 93.315 | 97.615 | -11.00 | 23335.92 |
1332 | 2022.09.02 11:00 | close | 445 | 0.10 | 95.525 | 93.356 | 97.656 | -14.02 | 23321.89 |
1333 | 2022.09.02 11:00 | close | 444 | 0.10 | 95.525 | 93.408 | 97.708 | -17.84 | 23304.05 |
1334 | 2022.09.02 11:00 | close | 443 | 0.10 | 95.525 | 93.486 | 97.786 | -23.58 | 23280.46 |
1335 | 2022.09.02 11:00 | close | 442 | 0.10 | 95.525 | 93.506 | 97.806 | -25.05 | 23255.41 |
1336 | 2022.09.02 11:00 | close | 441 | 0.10 | 95.525 | 93.450 | 97.750 | -20.93 | 23234.48 |
1337 | 2022.09.02 11:00 | close | 440 | 0.10 | 95.525 | 93.154 | 97.454 | 0.84 | 23235.31 |
1338 | 2022.09.02 11:00 | close | 439 | 0.10 | 95.525 | 93.259 | 97.559 | -6.88 | 23228.43 |
1339 | 2022.09.02 11:00 | close | 438 | 0.10 | 95.525 | 93.189 | 97.489 | -1.73 | 23226.69 |
1340 | 2022.09.02 11:00 | close | 437 | 0.10 | 95.525 | 92.905 | 97.205 | 19.16 | 23245.85 |
1341 | 2022.09.02 11:00 | close | 436 | 0.10 | 95.525 | 92.703 | 97.003 | 34.02 | 23279.87 |
1342 | 2022.09.02 11:00 | close | 435 | 0.10 | 95.525 | 92.712 | 97.012 | 33.36 | 23313.22 |
1343 | 2022.09.02 11:00 | close | 434 | 0.10 | 95.525 | 92.629 | 96.929 | 39.46 | 23352.68 |
1344 | 2022.09.02 11:00 | close | 433 | 0.10 | 95.525 | 92.715 | 97.015 | 33.14 | 23385.81 |
1345 | 2022.09.02 11:00 | close | 432 | 0.10 | 95.525 | 92.782 | 97.082 | 28.21 | 23414.02 |
1346 | 2022.09.02 11:00 | close | 431 | 0.10 | 95.525 | 92.808 | 97.108 | 26.30 | 23440.31 |
1347 | 2022.09.02 11:00 | close | 430 | 0.10 | 95.525 | 92.663 | 96.963 | 36.96 | 23477.27 |
1348 | 2022.09.02 14:00 | sell | 450 | 0.10 | 95.627 | 0.000 | 0.000 | ||
1349 | 2022.09.02 14:00 | modify | 450 | 0.10 | 95.627 | 98.027 | 93.727 | ||
1350 | 2022.09.02 15:00 | sell | 451 | 0.10 | 95.897 | 0.000 | 0.000 | ||
1351 | 2022.09.02 15:00 | modify | 451 | 0.10 | 95.897 | 98.297 | 93.997 | ||
1352 | 2022.09.02 16:00 | sell | 452 | 0.10 | 95.849 | 0.000 | 0.000 | ||
1353 | 2022.09.02 16:00 | modify | 452 | 0.10 | 95.849 | 98.249 | 93.949 | ||
1354 | 2022.09.02 17:00 | sell | 453 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1355 | 2022.09.02 17:00 | modify | 453 | 0.10 | 95.447 | 97.847 | 93.547 | ||
1356 | 2022.09.02 18:00 | sell | 454 | 0.10 | 95.310 | 0.000 | 0.000 | ||
1357 | 2022.09.02 18:00 | modify | 454 | 0.10 | 95.310 | 97.710 | 93.410 | ||
1358 | 2022.09.02 19:00 | sell | 455 | 0.10 | 95.492 | 0.000 | 0.000 | ||
1359 | 2022.09.02 19:00 | modify | 455 | 0.10 | 95.492 | 97.892 | 93.592 | ||
1360 | 2022.09.02 20:00 | sell | 456 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1361 | 2022.09.02 20:00 | modify | 456 | 0.10 | 95.467 | 97.867 | 93.567 | ||
1362 | 2022.09.04 21:00 | sell | 457 | 0.10 | 94.954 | 0.000 | 0.000 | ||
1363 | 2022.09.04 21:00 | modify | 457 | 0.10 | 94.954 | 97.354 | 93.054 | ||
1364 | 2022.09.04 22:00 | sell | 458 | 0.10 | 95.059 | 0.000 | 0.000 | ||
1365 | 2022.09.04 22:00 | modify | 458 | 0.10 | 95.059 | 97.459 | 93.159 | ||
1366 | 2022.09.04 23:00 | sell | 459 | 0.10 | 95.365 | 0.000 | 0.000 | ||
1367 | 2022.09.04 23:00 | modify | 459 | 0.10 | 95.365 | 97.765 | 93.465 | ||
1368 | 2022.09.05 19:00 | sell | 460 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1369 | 2022.09.05 19:00 | modify | 460 | 0.10 | 95.570 | 97.970 | 93.670 | ||
1370 | 2022.09.05 20:00 | sell | 461 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1371 | 2022.09.05 20:00 | modify | 461 | 0.10 | 95.568 | 97.968 | 93.668 | ||
1372 | 2022.09.05 21:00 | sell | 462 | 0.10 | 95.520 | 0.000 | 0.000 | ||
1373 | 2022.09.05 21:00 | modify | 462 | 0.10 | 95.520 | 97.920 | 93.620 | ||
1374 | 2022.09.06 11:00 | sell | 463 | 0.10 | 96.091 | 0.000 | 0.000 | ||
1375 | 2022.09.06 11:00 | modify | 463 | 0.10 | 96.091 | 98.491 | 94.191 | ||
1376 | 2022.09.06 12:00 | sell | 464 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1377 | 2022.09.06 12:00 | modify | 464 | 0.10 | 96.118 | 98.518 | 94.218 | ||
1378 | 2022.09.06 13:00 | sell | 465 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1379 | 2022.09.06 13:00 | modify | 465 | 0.10 | 96.257 | 98.657 | 94.357 | ||
1380 | 2022.09.06 14:00 | sell | 466 | 0.10 | 96.244 | 0.000 | 0.000 | ||
1381 | 2022.09.06 14:00 | modify | 466 | 0.10 | 96.244 | 98.644 | 94.344 | ||
1382 | 2022.09.06 15:00 | sell | 467 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1383 | 2022.09.06 15:00 | modify | 467 | 0.10 | 96.287 | 98.687 | 94.387 | ||
1384 | 2022.09.06 16:00 | sell | 468 | 0.10 | 96.475 | 0.000 | 0.000 | ||
1385 | 2022.09.06 16:00 | modify | 468 | 0.10 | 96.475 | 98.875 | 94.575 | ||
1386 | 2022.09.06 17:00 | sell | 469 | 0.10 | 96.346 | 0.000 | 0.000 | ||
1387 | 2022.09.06 17:00 | modify | 469 | 0.10 | 96.346 | 98.746 | 94.446 | ||
1388 | 2022.09.07 12:00 | s/l | 457 | 0.10 | 97.354 | 97.354 | 93.054 | -178.60 | 23298.67 |
1389 | 2022.09.07 12:00 | sell | 470 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1390 | 2022.09.07 12:00 | modify | 470 | 0.10 | 97.149 | 99.549 | 95.249 | ||
1391 | 2022.09.07 23:00 | s/l | 458 | 0.10 | 97.459 | 97.459 | 93.159 | -178.59 | 23120.08 |
1392 | 2022.09.07 23:00 | sell | 471 | 0.10 | 97.436 | 0.000 | 0.000 | ||
1393 | 2022.09.07 23:00 | modify | 471 | 0.10 | 97.436 | 99.836 | 95.536 | ||
1394 | 2022.09.09 03:00 | s/l | 453 | 0.10 | 97.847 | 97.847 | 93.547 | -181.34 | 22938.75 |
1395 | 2022.09.09 03:00 | s/l | 454 | 0.10 | 97.710 | 97.710 | 93.410 | -181.35 | 22757.40 |
1396 | 2022.09.09 03:00 | s/l | 455 | 0.10 | 97.892 | 97.892 | 93.592 | -181.34 | 22576.06 |
1397 | 2022.09.09 03:00 | s/l | 456 | 0.10 | 97.867 | 97.867 | 93.567 | -181.35 | 22394.72 |
1398 | 2022.09.09 03:00 | s/l | 459 | 0.10 | 97.765 | 97.765 | 93.465 | -181.35 | 22213.37 |
1399 | 2022.09.09 03:00 | s/l | 462 | 0.10 | 97.920 | 97.920 | 93.620 | -180.65 | 22032.72 |
1400 | 2022.09.09 05:00 | sell | 472 | 0.10 | 97.577 | 0.000 | 0.000 | ||
1401 | 2022.09.09 05:00 | modify | 472 | 0.10 | 97.577 | 99.977 | 95.677 | ||
1402 | 2022.09.09 06:00 | sell | 473 | 0.10 | 97.632 | 0.000 | 0.000 | ||
1403 | 2022.09.09 06:00 | modify | 473 | 0.10 | 97.632 | 100.032 | 95.732 | ||
1404 | 2022.09.09 07:00 | sell | 474 | 0.10 | 97.583 | 0.000 | 0.000 | ||
1405 | 2022.09.09 07:00 | modify | 474 | 0.10 | 97.583 | 99.983 | 95.683 | ||
1406 | 2022.09.09 08:00 | sell | 475 | 0.10 | 97.668 | 0.000 | 0.000 | ||
1407 | 2022.09.09 08:00 | modify | 475 | 0.10 | 97.668 | 100.068 | 95.768 | ||
1408 | 2022.09.09 09:00 | sell | 476 | 0.10 | 97.571 | 0.000 | 0.000 | ||
1409 | 2022.09.09 09:00 | modify | 476 | 0.10 | 97.571 | 99.971 | 95.671 | ||
1410 | 2022.09.12 06:00 | s/l | 450 | 0.10 | 98.027 | 98.027 | 93.727 | -182.02 | 21850.70 |
1411 | 2022.09.12 06:00 | s/l | 460 | 0.10 | 97.970 | 97.970 | 93.670 | -181.35 | 21669.35 |
1412 | 2022.09.12 06:00 | s/l | 461 | 0.10 | 97.968 | 97.968 | 93.668 | -181.34 | 21488.02 |
1413 | 2022.09.12 07:00 | s/l | 451 | 0.10 | 98.297 | 98.297 | 93.997 | -182.03 | 21305.98 |
1414 | 2022.09.12 07:00 | s/l | 452 | 0.10 | 98.249 | 98.249 | 93.949 | -182.02 | 21123.96 |
1415 | 2022.09.12 08:00 | sell | 477 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1416 | 2022.09.12 08:00 | modify | 477 | 0.10 | 98.202 | 100.602 | 96.302 | ||
1417 | 2022.09.12 09:00 | sell | 478 | 0.10 | 98.212 | 0.000 | 0.000 | ||
1418 | 2022.09.12 09:00 | modify | 478 | 0.10 | 98.212 | 100.612 | 96.312 | ||
1419 | 2022.09.12 10:00 | sell | 479 | 0.10 | 98.076 | 0.000 | 0.000 | ||
1420 | 2022.09.12 10:00 | modify | 479 | 0.10 | 98.076 | 100.476 | 96.176 | ||
1421 | 2022.09.12 11:00 | sell | 480 | 0.10 | 97.995 | 0.000 | 0.000 | ||
1422 | 2022.09.12 11:00 | modify | 480 | 0.10 | 97.995 | 100.395 | 96.095 | ||
1423 | 2022.09.12 22:00 | sell | 481 | 0.10 | 98.351 | 0.000 | 0.000 | ||
1424 | 2022.09.12 22:00 | modify | 481 | 0.10 | 98.351 | 100.751 | 96.451 | ||
1425 | 2022.09.12 23:00 | sell | 482 | 0.10 | 98.330 | 0.000 | 0.000 | ||
1426 | 2022.09.12 23:00 | modify | 482 | 0.10 | 98.330 | 100.730 | 96.430 | ||
1427 | 2022.09.13 13:00 | s/l | 463 | 0.10 | 98.491 | 98.491 | 94.191 | -181.35 | 20942.61 |
1428 | 2022.09.13 13:00 | s/l | 464 | 0.10 | 98.518 | 98.518 | 94.218 | -181.35 | 20761.27 |
1429 | 2022.09.13 22:00 | close | 482 | 0.10 | 97.449 | 100.730 | 96.430 | 64.11 | 20825.38 |
1430 | 2022.09.13 22:00 | close | 481 | 0.10 | 97.449 | 100.751 | 96.451 | 65.66 | 20891.04 |
1431 | 2022.09.13 22:00 | close | 480 | 0.10 | 97.449 | 100.395 | 96.095 | 39.47 | 20930.52 |
1432 | 2022.09.13 22:00 | close | 479 | 0.10 | 97.449 | 100.476 | 96.176 | 45.43 | 20975.95 |
1433 | 2022.09.13 22:00 | close | 478 | 0.10 | 97.449 | 100.612 | 96.312 | 55.43 | 21031.38 |
1434 | 2022.09.13 22:00 | close | 477 | 0.10 | 97.449 | 100.602 | 96.302 | 54.70 | 21086.09 |
1435 | 2022.09.13 22:00 | close | 476 | 0.10 | 97.449 | 99.971 | 95.671 | 7.60 | 21093.68 |
1436 | 2022.09.13 22:00 | close | 475 | 0.10 | 97.449 | 100.068 | 95.768 | 14.74 | 21108.42 |
1437 | 2022.09.13 22:00 | close | 474 | 0.10 | 97.449 | 99.983 | 95.683 | 8.49 | 21116.91 |
1438 | 2022.09.13 22:00 | close | 473 | 0.10 | 97.449 | 100.032 | 95.732 | 12.09 | 21128.99 |
1439 | 2022.09.13 22:00 | close | 472 | 0.10 | 97.449 | 99.977 | 95.677 | 8.04 | 21137.03 |
1440 | 2022.09.13 22:00 | close | 471 | 0.10 | 97.449 | 99.836 | 95.536 | -5.08 | 21131.95 |
1441 | 2022.09.13 22:00 | close | 470 | 0.10 | 97.449 | 99.549 | 95.249 | -26.19 | 21105.76 |
1442 | 2022.09.13 22:00 | close | 469 | 0.10 | 97.449 | 98.746 | 94.446 | -85.95 | 21019.82 |
1443 | 2022.09.13 22:00 | close | 468 | 0.10 | 97.449 | 98.875 | 94.575 | -76.46 | 20943.36 |
1444 | 2022.09.13 22:00 | close | 467 | 0.10 | 97.449 | 98.687 | 94.387 | -90.29 | 20853.07 |
1445 | 2022.09.13 22:00 | close | 466 | 0.10 | 97.449 | 98.644 | 94.344 | -93.45 | 20759.63 |
1446 | 2022.09.13 22:00 | close | 465 | 0.10 | 97.449 | 98.657 | 94.357 | -92.49 | 20667.14 |
1447 | 2022.09.14 14:00 | buy | 483 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1448 | 2022.09.14 14:00 | modify | 483 | 0.10 | 96.293 | 93.893 | 98.193 | ||
1449 | 2022.09.14 15:00 | buy | 484 | 0.10 | 96.329 | 0.000 | 0.000 | ||
1450 | 2022.09.14 15:00 | modify | 484 | 0.10 | 96.329 | 93.929 | 98.229 | ||
1451 | 2022.09.14 16:00 | buy | 485 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1452 | 2022.09.14 16:00 | modify | 485 | 0.10 | 96.516 | 94.116 | 98.416 | ||
1453 | 2022.09.14 17:00 | buy | 486 | 0.10 | 96.552 | 0.000 | 0.000 | ||
1454 | 2022.09.14 17:00 | modify | 486 | 0.10 | 96.552 | 94.152 | 98.452 | ||
1455 | 2022.09.14 18:00 | buy | 487 | 0.10 | 96.558 | 0.000 | 0.000 | ||
1456 | 2022.09.14 18:00 | modify | 487 | 0.10 | 96.558 | 94.158 | 98.458 | ||
1457 | 2022.09.14 19:00 | buy | 488 | 0.10 | 96.478 | 0.000 | 0.000 | ||
1458 | 2022.09.14 19:00 | modify | 488 | 0.10 | 96.478 | 94.078 | 98.378 | ||
1459 | 2022.09.14 20:00 | buy | 489 | 0.10 | 96.595 | 0.000 | 0.000 | ||
1460 | 2022.09.14 20:00 | modify | 489 | 0.10 | 96.595 | 94.195 | 98.495 | ||
1461 | 2022.09.15 08:00 | buy | 490 | 0.10 | 97.086 | 0.000 | 0.000 | ||
1462 | 2022.09.15 08:00 | modify | 490 | 0.10 | 97.086 | 94.686 | 98.986 | ||
1463 | 2022.09.15 17:00 | buy | 491 | 0.10 | 96.421 | 0.000 | 0.000 | ||
1464 | 2022.09.15 17:00 | modify | 491 | 0.10 | 96.421 | 94.021 | 98.321 | ||
1465 | 2022.09.15 19:00 | buy | 492 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1466 | 2022.09.15 19:00 | modify | 492 | 0.10 | 96.194 | 93.794 | 98.094 | ||
1467 | 2022.09.15 20:00 | buy | 493 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1468 | 2022.09.15 20:00 | modify | 493 | 0.10 | 96.178 | 93.778 | 98.078 | ||
1469 | 2022.09.15 21:00 | buy | 494 | 0.10 | 96.131 | 0.000 | 0.000 | ||
1470 | 2022.09.15 21:00 | modify | 494 | 0.10 | 96.131 | 93.731 | 98.031 | ||
1471 | 2022.09.15 22:00 | buy | 495 | 0.10 | 96.124 | 0.000 | 0.000 | ||
1472 | 2022.09.15 22:00 | modify | 495 | 0.10 | 96.124 | 93.724 | 98.024 | ||
1473 | 2022.09.16 05:00 | buy | 496 | 0.10 | 96.315 | 0.000 | 0.000 | ||
1474 | 2022.09.16 05:00 | modify | 496 | 0.10 | 96.315 | 93.915 | 98.215 | ||
1475 | 2022.09.16 06:00 | buy | 497 | 0.10 | 96.275 | 0.000 | 0.000 | ||
1476 | 2022.09.16 06:00 | modify | 497 | 0.10 | 96.275 | 93.875 | 98.175 | ||
1477 | 2022.09.16 07:00 | buy | 498 | 0.10 | 96.190 | 0.000 | 0.000 | ||
1478 | 2022.09.16 07:00 | modify | 498 | 0.10 | 96.190 | 93.790 | 98.090 | ||
1479 | 2022.09.16 08:00 | buy | 499 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1480 | 2022.09.16 08:00 | modify | 499 | 0.10 | 95.799 | 93.399 | 97.699 | ||
1481 | 2022.09.16 09:00 | buy | 500 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1482 | 2022.09.16 09:00 | modify | 500 | 0.10 | 95.719 | 93.319 | 97.619 | ||
1483 | 2022.09.16 10:00 | buy | 501 | 0.10 | 95.700 | 0.000 | 0.000 | ||
1484 | 2022.09.16 10:00 | modify | 501 | 0.10 | 95.700 | 93.300 | 97.600 | ||
1485 | 2022.09.16 11:00 | buy | 502 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1486 | 2022.09.16 11:00 | modify | 502 | 0.10 | 95.882 | 93.482 | 97.782 | ||
1487 | 2022.09.22 09:00 | s/l | 483 | 0.10 | 93.893 | 93.893 | 98.193 | -171.59 | 20495.55 |
1488 | 2022.09.22 09:00 | s/l | 484 | 0.10 | 93.929 | 93.929 | 98.229 | -171.59 | 20323.96 |
1489 | 2022.09.22 09:00 | s/l | 485 | 0.10 | 94.116 | 94.116 | 98.416 | -171.60 | 20152.36 |
1490 | 2022.09.22 09:00 | s/l | 486 | 0.10 | 94.152 | 94.152 | 98.452 | -171.59 | 19980.77 |
1491 | 2022.09.22 09:00 | s/l | 487 | 0.10 | 94.158 | 94.158 | 98.458 | -171.60 | 19809.17 |
1492 | 2022.09.22 09:00 | s/l | 488 | 0.10 | 94.078 | 94.078 | 98.378 | -171.59 | 19637.58 |
1493 | 2022.09.22 09:00 | s/l | 489 | 0.10 | 94.195 | 94.195 | 98.495 | -171.60 | 19465.98 |
1494 | 2022.09.22 09:00 | s/l | 490 | 0.10 | 94.686 | 94.686 | 98.986 | -173.09 | 19292.89 |
1495 | 2022.09.22 09:00 | s/l | 491 | 0.10 | 94.021 | 94.021 | 98.321 | -173.09 | 19119.80 |
1496 | 2022.09.22 09:00 | s/l | 496 | 0.10 | 93.915 | 93.915 | 98.215 | -173.57 | 18946.23 |
1497 | 2022.09.22 09:00 | s/l | 497 | 0.10 | 93.875 | 93.875 | 98.175 | -173.58 | 18772.65 |
1498 | 2022.09.22 13:00 | s/l | 492 | 0.10 | 93.794 | 93.794 | 98.094 | -173.09 | 18599.56 |
1499 | 2022.09.22 13:00 | s/l | 493 | 0.10 | 93.778 | 93.778 | 98.078 | -173.08 | 18426.48 |
1500 | 2022.09.22 13:00 | s/l | 494 | 0.10 | 93.731 | 93.731 | 98.031 | -173.08 | 18253.40 |
1501 | 2022.09.22 13:00 | s/l | 495 | 0.10 | 93.724 | 93.724 | 98.024 | -173.08 | 18080.32 |
1502 | 2022.09.22 13:00 | s/l | 498 | 0.10 | 93.790 | 93.790 | 98.090 | -173.57 | 17906.75 |
1503 | 2022.09.23 19:00 | s/l | 499 | 0.10 | 93.399 | 93.399 | 97.699 | -173.08 | 17733.67 |
1504 | 2022.09.23 19:00 | s/l | 502 | 0.10 | 93.482 | 93.482 | 97.782 | -173.09 | 17560.58 |
1505 | 2022.09.23 20:00 | buy | 503 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1506 | 2022.09.23 20:00 | modify | 503 | 0.10 | 93.632 | 91.232 | 95.532 | ||
1507 | 2022.09.25 21:00 | buy | 504 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1508 | 2022.09.25 21:00 | modify | 504 | 0.10 | 93.624 | 91.224 | 95.524 | ||
1509 | 2022.09.25 22:00 | buy | 505 | 0.10 | 93.562 | 0.000 | 0.000 | ||
1510 | 2022.09.25 22:00 | modify | 505 | 0.10 | 93.562 | 91.162 | 95.462 | ||
1511 | 2022.09.25 23:00 | buy | 506 | 0.10 | 93.764 | 0.000 | 0.000 | ||
1512 | 2022.09.25 23:00 | modify | 506 | 0.10 | 93.764 | 91.364 | 95.664 | ||
1513 | 2022.09.26 01:00 | s/l | 500 | 0.10 | 93.319 | 93.319 | 97.619 | -172.59 | 17387.99 |
1514 | 2022.09.26 01:00 | s/l | 501 | 0.10 | 93.300 | 93.300 | 97.600 | -172.59 | 17215.40 |
1515 | 2022.09.26 05:00 | buy | 507 | 0.10 | 93.614 | 0.000 | 0.000 | ||
1516 | 2022.09.26 05:00 | modify | 507 | 0.10 | 93.614 | 91.214 | 95.514 | ||
1517 | 2022.09.26 06:00 | buy | 508 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1518 | 2022.09.26 06:00 | modify | 508 | 0.10 | 93.441 | 91.041 | 95.341 | ||
1519 | 2022.09.26 07:00 | buy | 509 | 0.10 | 93.431 | 0.000 | 0.000 | ||
1520 | 2022.09.26 07:00 | modify | 509 | 0.10 | 93.431 | 91.031 | 95.331 | ||
1521 | 2022.09.26 08:00 | buy | 510 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1522 | 2022.09.26 08:00 | modify | 510 | 0.10 | 93.568 | 91.168 | 95.468 | ||
1523 | 2022.09.26 09:00 | buy | 511 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1524 | 2022.09.26 09:00 | modify | 511 | 0.10 | 93.827 | 91.427 | 95.727 | ||
1525 | 2022.09.26 10:00 | buy | 512 | 0.10 | 93.606 | 0.000 | 0.000 | ||
1526 | 2022.09.26 10:00 | modify | 512 | 0.10 | 93.606 | 91.206 | 95.506 | ||
1527 | 2022.09.26 11:00 | buy | 513 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1528 | 2022.09.26 11:00 | modify | 513 | 0.10 | 93.692 | 91.292 | 95.592 | ||
1529 | 2022.09.26 12:00 | buy | 514 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1530 | 2022.09.26 12:00 | modify | 514 | 0.10 | 93.610 | 91.210 | 95.510 | ||
1531 | 2022.09.26 13:00 | buy | 515 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1532 | 2022.09.26 13:00 | modify | 515 | 0.10 | 93.710 | 91.310 | 95.610 | ||
1533 | 2022.09.26 18:00 | buy | 516 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1534 | 2022.09.26 18:00 | modify | 516 | 0.10 | 93.216 | 90.816 | 95.116 | ||
1535 | 2022.09.27 07:00 | buy | 517 | 0.10 | 93.770 | 0.000 | 0.000 | ||
1536 | 2022.09.27 07:00 | modify | 517 | 0.10 | 93.770 | 91.370 | 95.670 | ||
1537 | 2022.09.27 18:00 | buy | 518 | 0.10 | 93.060 | 0.000 | 0.000 | ||
1538 | 2022.09.27 18:00 | modify | 518 | 0.10 | 93.060 | 90.660 | 94.960 | ||
1539 | 2022.09.27 19:00 | buy | 519 | 0.10 | 93.165 | 0.000 | 0.000 | ||
1540 | 2022.09.27 19:00 | modify | 519 | 0.10 | 93.165 | 90.765 | 95.065 | ||
1541 | 2022.09.28 08:00 | buy | 520 | 0.10 | 92.442 | 0.000 | 0.000 | ||
1542 | 2022.09.28 08:00 | modify | 520 | 0.10 | 92.442 | 90.042 | 94.342 | ||
1543 | 2022.09.28 09:00 | buy | 521 | 0.10 | 92.468 | 0.000 | 0.000 | ||
1544 | 2022.09.28 09:00 | modify | 521 | 0.10 | 92.468 | 90.068 | 94.368 | ||
1545 | 2022.09.28 10:00 | buy | 522 | 0.10 | 92.370 | 0.000 | 0.000 | ||
1546 | 2022.09.28 10:00 | modify | 522 | 0.10 | 92.370 | 89.970 | 94.270 | ||
1547 | 2022.10.03 19:00 | t/p | 520 | 0.10 | 94.342 | 90.042 | 94.342 | 142.25 | 17357.65 |
1548 | 2022.10.03 19:00 | t/p | 522 | 0.10 | 94.270 | 89.970 | 94.270 | 142.25 | 17499.90 |
1549 | 2022.10.03 20:00 | sell | 523 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1550 | 2022.10.03 20:00 | modify | 523 | 0.10 | 94.241 | 96.641 | 92.341 | ||
1551 | 2022.10.03 20:00 | close | 521 | 0.10 | 94.241 | 90.068 | 94.368 | 132.91 | 17632.81 |
1552 | 2022.10.03 20:00 | close | 519 | 0.10 | 94.241 | 90.765 | 95.065 | 82.14 | 17714.95 |
1553 | 2022.10.03 20:00 | close | 518 | 0.10 | 94.241 | 90.660 | 94.960 | 89.86 | 17804.80 |
1554 | 2022.10.03 20:00 | close | 517 | 0.10 | 94.241 | 91.370 | 95.670 | 37.63 | 17842.43 |
1555 | 2022.10.03 20:00 | close | 516 | 0.10 | 94.241 | 90.816 | 95.116 | 78.88 | 17921.31 |
1556 | 2022.10.03 20:00 | close | 515 | 0.10 | 94.241 | 91.310 | 95.610 | 42.53 | 17963.84 |
1557 | 2022.10.03 20:00 | close | 514 | 0.10 | 94.241 | 91.210 | 95.510 | 49.89 | 18013.73 |
1558 | 2022.10.03 20:00 | close | 513 | 0.10 | 94.241 | 91.292 | 95.592 | 43.86 | 18057.60 |
1559 | 2022.10.03 20:00 | close | 512 | 0.10 | 94.241 | 91.206 | 95.506 | 50.19 | 18107.79 |
1560 | 2022.10.03 20:00 | close | 511 | 0.10 | 94.241 | 91.427 | 95.727 | 33.93 | 18141.72 |
1561 | 2022.10.03 20:00 | close | 510 | 0.10 | 94.241 | 91.168 | 95.468 | 52.98 | 18194.70 |
1562 | 2022.10.03 20:00 | close | 509 | 0.10 | 94.241 | 91.031 | 95.331 | 63.06 | 18257.76 |
1563 | 2022.10.03 20:00 | close | 508 | 0.10 | 94.241 | 91.041 | 95.341 | 62.32 | 18320.09 |
1564 | 2022.10.03 20:00 | close | 507 | 0.10 | 94.241 | 91.214 | 95.514 | 49.60 | 18369.69 |
1565 | 2022.10.03 20:00 | close | 506 | 0.10 | 94.241 | 91.364 | 95.664 | 39.06 | 18408.75 |
1566 | 2022.10.03 20:00 | close | 505 | 0.10 | 94.241 | 91.162 | 95.462 | 53.92 | 18462.66 |
1567 | 2022.10.03 20:00 | close | 504 | 0.10 | 94.241 | 91.224 | 95.524 | 49.36 | 18512.02 |
1568 | 2022.10.03 20:00 | close | 503 | 0.10 | 94.241 | 91.232 | 95.532 | 48.77 | 18560.79 |
1569 | 2022.10.03 21:00 | sell | 524 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1570 | 2022.10.03 21:00 | modify | 524 | 0.10 | 94.146 | 96.546 | 92.246 | ||
1571 | 2022.10.03 22:00 | sell | 525 | 0.10 | 94.169 | 0.000 | 0.000 | ||
1572 | 2022.10.03 22:00 | modify | 525 | 0.10 | 94.169 | 96.569 | 92.269 | ||
1573 | 2022.10.03 23:00 | sell | 526 | 0.10 | 93.985 | 0.000 | 0.000 | ||
1574 | 2022.10.03 23:00 | modify | 526 | 0.10 | 93.985 | 96.385 | 92.085 | ||
1575 | 2022.10.04 05:00 | sell | 527 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1576 | 2022.10.04 05:00 | modify | 527 | 0.10 | 93.734 | 96.134 | 91.834 | ||
1577 | 2022.10.04 08:00 | sell | 528 | 0.10 | 94.375 | 0.000 | 0.000 | ||
1578 | 2022.10.04 08:00 | modify | 528 | 0.10 | 94.375 | 96.775 | 92.475 | ||
1579 | 2022.10.04 12:00 | sell | 529 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1580 | 2022.10.04 12:00 | modify | 529 | 0.10 | 93.525 | 95.925 | 91.625 | ||
1581 | 2022.10.04 13:00 | sell | 530 | 0.10 | 93.801 | 0.000 | 0.000 | ||
1582 | 2022.10.04 13:00 | modify | 530 | 0.10 | 93.801 | 96.201 | 91.901 | ||
1583 | 2022.10.04 14:00 | sell | 531 | 0.10 | 93.664 | 0.000 | 0.000 | ||
1584 | 2022.10.04 14:00 | modify | 531 | 0.10 | 93.664 | 96.064 | 91.764 | ||
1585 | 2022.10.04 15:00 | sell | 532 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1586 | 2022.10.04 15:00 | modify | 532 | 0.10 | 93.859 | 96.259 | 91.959 | ||
1587 | 2022.10.04 18:00 | sell | 533 | 0.10 | 93.376 | 0.000 | 0.000 | ||
1588 | 2022.10.04 18:00 | modify | 533 | 0.10 | 93.376 | 95.776 | 91.476 | ||
1589 | 2022.10.06 05:00 | sell | 534 | 0.10 | 94.443 | 0.000 | 0.000 | ||
1590 | 2022.10.06 05:00 | modify | 534 | 0.10 | 94.443 | 96.843 | 92.543 | ||
1591 | 2022.10.06 06:00 | sell | 535 | 0.10 | 94.329 | 0.000 | 0.000 | ||
1592 | 2022.10.06 06:00 | modify | 535 | 0.10 | 94.329 | 96.729 | 92.429 | ||
1593 | 2022.10.06 07:00 | sell | 536 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1594 | 2022.10.06 07:00 | modify | 536 | 0.10 | 94.030 | 96.430 | 92.130 | ||
1595 | 2022.10.06 08:00 | sell | 537 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1596 | 2022.10.06 08:00 | modify | 537 | 0.10 | 94.022 | 96.422 | 92.122 | ||
1597 | 2022.10.06 10:00 | sell | 538 | 0.10 | 93.534 | 0.000 | 0.000 | ||
1598 | 2022.10.06 10:00 | modify | 538 | 0.10 | 93.534 | 95.934 | 91.634 | ||
1599 | 2022.10.06 11:00 | sell | 539 | 0.10 | 93.481 | 0.000 | 0.000 | ||
1600 | 2022.10.06 11:00 | modify | 539 | 0.10 | 93.481 | 95.881 | 91.581 | ||
1601 | 2022.10.06 12:00 | sell | 540 | 0.10 | 93.509 | 0.000 | 0.000 | ||
1602 | 2022.10.06 12:00 | modify | 540 | 0.10 | 93.509 | 95.909 | 91.609 | ||
1603 | 2022.10.06 13:00 | sell | 541 | 0.10 | 93.557 | 0.000 | 0.000 | ||
1604 | 2022.10.06 13:00 | modify | 541 | 0.10 | 93.557 | 95.957 | 91.657 | ||
1605 | 2022.10.06 14:00 | sell | 542 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1606 | 2022.10.06 14:00 | modify | 542 | 0.10 | 93.367 | 95.767 | 91.467 | ||
1607 | 2022.10.07 13:00 | t/p | 528 | 0.10 | 92.475 | 96.775 | 92.475 | 136.33 | 18697.12 |
1608 | 2022.10.07 13:00 | t/p | 534 | 0.10 | 92.543 | 96.843 | 92.543 | 139.06 | 18836.18 |
1609 | 2022.10.07 14:00 | sell | 543 | 0.10 | 92.790 | 0.000 | 0.000 | ||
1610 | 2022.10.07 14:00 | modify | 543 | 0.10 | 92.790 | 95.190 | 90.890 | ||
1611 | 2022.10.07 15:00 | sell | 544 | 0.10 | 92.960 | 0.000 | 0.000 | ||
1612 | 2022.10.07 15:00 | modify | 544 | 0.10 | 92.960 | 95.360 | 91.060 | ||
1613 | 2022.10.09 21:00 | t/p | 535 | 0.10 | 92.429 | 96.729 | 92.429 | 139.07 | 18975.25 |
1614 | 2022.10.09 21:00 | sell | 545 | 0.10 | 92.376 | 0.000 | 0.000 | ||
1615 | 2022.10.09 21:00 | modify | 545 | 0.10 | 92.376 | 94.776 | 90.476 | ||
1616 | 2022.10.09 23:00 | t/p | 523 | 0.10 | 92.341 | 96.641 | 92.341 | 135.64 | 19110.89 |
1617 | 2022.10.09 23:00 | sell | 546 | 0.10 | 92.262 | 0.000 | 0.000 | ||
1618 | 2022.10.09 23:00 | modify | 546 | 0.10 | 92.262 | 94.662 | 90.362 | ||
1619 | 2022.10.10 00:00 | t/p | 525 | 0.10 | 92.269 | 96.569 | 92.269 | 134.95 | 19245.85 |
1620 | 2022.10.10 05:00 | t/p | 524 | 0.10 | 92.246 | 96.546 | 92.246 | 134.95 | 19380.80 |
1621 | 2022.10.10 05:00 | t/p | 526 | 0.10 | 92.085 | 96.385 | 92.085 | 134.95 | 19515.76 |
1622 | 2022.10.10 05:00 | t/p | 536 | 0.10 | 92.130 | 96.430 | 92.130 | 138.39 | 19654.14 |
1623 | 2022.10.10 05:00 | t/p | 537 | 0.10 | 92.122 | 96.422 | 92.122 | 138.39 | 19792.53 |
1624 | 2022.10.10 05:00 | sell | 547 | 0.10 | 92.113 | 0.000 | 0.000 | ||
1625 | 2022.10.10 05:00 | modify | 547 | 0.10 | 92.113 | 94.513 | 90.213 | ||
1626 | 2022.10.10 06:00 | t/p | 532 | 0.10 | 91.959 | 96.259 | 91.959 | 135.64 | 19928.17 |
1627 | 2022.10.10 06:00 | sell | 548 | 0.10 | 91.951 | 0.000 | 0.000 | ||
1628 | 2022.10.10 06:00 | modify | 548 | 0.10 | 91.951 | 94.351 | 90.051 | ||
1629 | 2022.10.10 07:00 | t/p | 527 | 0.10 | 91.834 | 96.134 | 91.834 | 135.64 | 20063.81 |
1630 | 2022.10.10 07:00 | t/p | 530 | 0.10 | 91.901 | 96.201 | 91.901 | 135.64 | 20199.45 |
1631 | 2022.10.10 07:00 | sell | 549 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1632 | 2022.10.10 07:00 | modify | 549 | 0.10 | 91.843 | 94.243 | 89.943 | ||
1633 | 2022.10.10 08:00 | t/p | 531 | 0.10 | 91.764 | 96.064 | 91.764 | 135.64 | 20335.09 |
1634 | 2022.10.10 08:00 | sell | 550 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1635 | 2022.10.10 08:00 | modify | 550 | 0.10 | 91.755 | 94.155 | 89.855 | ||
1636 | 2022.10.10 09:00 | t/p | 529 | 0.10 | 91.625 | 95.925 | 91.625 | 135.64 | 20470.73 |
1637 | 2022.10.10 09:00 | t/p | 538 | 0.10 | 91.634 | 95.934 | 91.634 | 138.39 | 20609.12 |
1638 | 2022.10.10 09:00 | t/p | 539 | 0.10 | 91.581 | 95.881 | 91.581 | 138.39 | 20747.50 |
1639 | 2022.10.10 09:00 | t/p | 540 | 0.10 | 91.609 | 95.909 | 91.609 | 138.39 | 20885.89 |
1640 | 2022.10.10 09:00 | t/p | 541 | 0.10 | 91.657 | 95.957 | 91.657 | 138.39 | 21024.28 |
1641 | 2022.10.10 10:00 | buy | 551 | 0.10 | 91.930 | 0.000 | 0.000 | ||
1642 | 2022.10.10 10:00 | modify | 551 | 0.10 | 91.930 | 89.530 | 93.830 | ||
1643 | 2022.10.10 10:00 | close | 550 | 0.10 | 91.930 | 94.155 | 89.855 | -12.87 | 21011.41 |
1644 | 2022.10.10 10:00 | close | 549 | 0.10 | 91.930 | 94.243 | 89.943 | -6.40 | 21005.01 |
1645 | 2022.10.10 10:00 | close | 548 | 0.10 | 91.930 | 94.351 | 90.051 | 1.55 | 21006.56 |
1646 | 2022.10.10 10:00 | close | 547 | 0.10 | 91.930 | 94.513 | 90.213 | 13.47 | 21020.03 |
1647 | 2022.10.10 10:00 | close | 546 | 0.10 | 91.930 | 94.662 | 90.362 | 23.74 | 21043.77 |
1648 | 2022.10.10 10:00 | close | 545 | 0.10 | 91.930 | 94.776 | 90.476 | 32.12 | 21075.89 |
1649 | 2022.10.10 10:00 | close | 544 | 0.10 | 91.930 | 95.360 | 91.060 | 75.08 | 21150.98 |
1650 | 2022.10.10 10:00 | close | 543 | 0.10 | 91.930 | 95.190 | 90.890 | 62.57 | 21213.55 |
1651 | 2022.10.10 10:00 | close | 542 | 0.10 | 91.930 | 95.767 | 91.467 | 104.34 | 21317.89 |
1652 | 2022.10.10 10:00 | close | 533 | 0.10 | 91.930 | 95.776 | 91.476 | 102.25 | 21420.14 |
1653 | 2022.10.10 11:00 | buy | 552 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1654 | 2022.10.10 11:00 | modify | 552 | 0.10 | 91.794 | 89.394 | 93.694 | ||
1655 | 2022.10.10 12:00 | buy | 553 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1656 | 2022.10.10 12:00 | modify | 553 | 0.10 | 91.927 | 89.527 | 93.827 | ||
1657 | 2022.10.10 13:00 | buy | 554 | 0.10 | 92.090 | 0.000 | 0.000 | ||
1658 | 2022.10.10 13:00 | modify | 554 | 0.10 | 92.090 | 89.690 | 93.990 | ||
1659 | 2022.10.10 14:00 | buy | 555 | 0.10 | 91.901 | 0.000 | 0.000 | ||
1660 | 2022.10.10 14:00 | modify | 555 | 0.10 | 91.901 | 89.501 | 93.801 | ||
1661 | 2022.10.10 15:00 | buy | 556 | 0.10 | 91.602 | 0.000 | 0.000 | ||
1662 | 2022.10.10 15:00 | modify | 556 | 0.10 | 91.602 | 89.202 | 93.502 | ||
1663 | 2022.10.10 16:00 | buy | 557 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1664 | 2022.10.10 16:00 | modify | 557 | 0.10 | 91.728 | 89.328 | 93.628 | ||
1665 | 2022.10.10 17:00 | buy | 558 | 0.10 | 91.605 | 0.000 | 0.000 | ||
1666 | 2022.10.10 17:00 | modify | 558 | 0.10 | 91.605 | 89.205 | 93.505 | ||
1667 | 2022.10.10 18:00 | buy | 559 | 0.10 | 91.827 | 0.000 | 0.000 | ||
1668 | 2022.10.10 18:00 | modify | 559 | 0.10 | 91.827 | 89.427 | 93.727 | ||
1669 | 2022.10.11 05:00 | buy | 560 | 0.10 | 91.145 | 0.000 | 0.000 | ||
1670 | 2022.10.11 05:00 | modify | 560 | 0.10 | 91.145 | 88.745 | 93.045 | ||
1671 | 2022.10.11 06:00 | buy | 561 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1672 | 2022.10.11 06:00 | modify | 561 | 0.10 | 91.347 | 88.947 | 93.247 | ||
1673 | 2022.10.11 07:00 | buy | 562 | 0.10 | 91.210 | 0.000 | 0.000 | ||
1674 | 2022.10.11 07:00 | modify | 562 | 0.10 | 91.210 | 88.810 | 93.110 | ||
1675 | 2022.10.11 08:00 | buy | 563 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1676 | 2022.10.11 08:00 | modify | 563 | 0.10 | 91.245 | 88.845 | 93.145 | ||
1677 | 2022.10.11 09:00 | buy | 564 | 0.10 | 91.365 | 0.000 | 0.000 | ||
1678 | 2022.10.11 09:00 | modify | 564 | 0.10 | 91.365 | 88.965 | 93.265 | ||
1679 | 2022.10.11 11:00 | buy | 565 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1680 | 2022.10.11 11:00 | modify | 565 | 0.10 | 91.347 | 88.947 | 93.247 | ||
1681 | 2022.10.12 17:00 | buy | 566 | 0.10 | 92.138 | 0.000 | 0.000 | ||
1682 | 2022.10.12 17:00 | modify | 566 | 0.10 | 92.138 | 89.738 | 94.038 | ||
1683 | 2022.10.12 18:00 | buy | 567 | 0.10 | 92.113 | 0.000 | 0.000 | ||
1684 | 2022.10.12 18:00 | modify | 567 | 0.10 | 92.113 | 89.713 | 94.013 | ||
1685 | 2022.10.12 19:00 | buy | 568 | 0.10 | 92.201 | 0.000 | 0.000 | ||
1686 | 2022.10.12 19:00 | modify | 568 | 0.10 | 92.201 | 89.801 | 94.101 | ||
1687 | 2022.10.12 20:00 | buy | 569 | 0.10 | 92.166 | 0.000 | 0.000 | ||
1688 | 2022.10.12 20:00 | modify | 569 | 0.10 | 92.166 | 89.766 | 94.066 | ||
1689 | 2022.10.12 21:00 | buy | 570 | 0.10 | 92.223 | 0.000 | 0.000 | ||
1690 | 2022.10.12 21:00 | modify | 570 | 0.10 | 92.223 | 89.823 | 94.123 | ||
1691 | 2022.10.14 02:00 | t/p | 560 | 0.10 | 93.045 | 88.745 | 93.045 | 142.26 | 21562.40 |
1692 | 2022.10.14 02:00 | t/p | 561 | 0.10 | 93.247 | 88.947 | 93.247 | 142.26 | 21704.66 |
1693 | 2022.10.14 02:00 | t/p | 562 | 0.10 | 93.110 | 88.810 | 93.110 | 142.25 | 21846.91 |
1694 | 2022.10.14 02:00 | t/p | 563 | 0.10 | 93.145 | 88.845 | 93.145 | 142.25 | 21989.16 |
1695 | 2022.10.14 02:00 | t/p | 564 | 0.10 | 93.265 | 88.965 | 93.265 | 142.25 | 22131.41 |
1696 | 2022.10.14 02:00 | t/p | 565 | 0.10 | 93.247 | 88.947 | 93.247 | 142.26 | 22273.67 |
1697 | 2022.10.14 05:00 | buy | 571 | 0.10 | 93.296 | 0.000 | 0.000 | ||
1698 | 2022.10.14 05:00 | modify | 571 | 0.10 | 93.296 | 90.896 | 95.196 | ||
1699 | 2022.10.14 06:00 | buy | 572 | 0.10 | 93.325 | 0.000 | 0.000 | ||
1700 | 2022.10.14 06:00 | modify | 572 | 0.10 | 93.325 | 90.925 | 95.225 | ||
1701 | 2022.10.14 07:00 | t/p | 556 | 0.10 | 93.502 | 89.202 | 93.502 | 142.75 | 22416.41 |
1702 | 2022.10.14 07:00 | t/p | 558 | 0.10 | 93.505 | 89.205 | 93.505 | 142.75 | 22559.16 |
1703 | 2022.10.14 07:00 | buy | 573 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1704 | 2022.10.14 07:00 | modify | 573 | 0.10 | 93.442 | 91.042 | 95.342 | ||
1705 | 2022.10.14 08:00 | buy | 574 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1706 | 2022.10.14 08:00 | modify | 574 | 0.10 | 93.292 | 90.892 | 95.192 | ||
1707 | 2022.10.14 09:00 | buy | 575 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1708 | 2022.10.14 09:00 | modify | 575 | 0.10 | 93.033 | 90.633 | 94.933 | ||
1709 | 2022.10.14 10:00 | buy | 576 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1710 | 2022.10.14 10:00 | modify | 576 | 0.10 | 92.899 | 90.499 | 94.799 | ||
1711 | 2022.10.14 11:00 | buy | 577 | 0.10 | 93.090 | 0.000 | 0.000 | ||
1712 | 2022.10.14 11:00 | modify | 577 | 0.10 | 93.090 | 90.690 | 94.990 | ||
1713 | 2022.10.17 08:00 | buy | 578 | 0.10 | 92.879 | 0.000 | 0.000 | ||
1714 | 2022.10.17 08:00 | modify | 578 | 0.10 | 92.879 | 90.479 | 94.779 | ||
1715 | 2022.10.17 16:00 | t/p | 551 | 0.10 | 93.830 | 89.530 | 93.830 | 143.24 | 22702.40 |
1716 | 2022.10.17 16:00 | t/p | 552 | 0.10 | 93.694 | 89.394 | 93.694 | 143.24 | 22845.64 |
1717 | 2022.10.17 16:00 | t/p | 553 | 0.10 | 93.827 | 89.527 | 93.827 | 143.24 | 22988.89 |
1718 | 2022.10.17 16:00 | t/p | 555 | 0.10 | 93.801 | 89.501 | 93.801 | 143.24 | 23132.13 |
1719 | 2022.10.17 16:00 | t/p | 557 | 0.10 | 93.628 | 89.328 | 93.628 | 143.24 | 23275.37 |
1720 | 2022.10.17 16:00 | t/p | 559 | 0.10 | 93.727 | 89.427 | 93.727 | 143.25 | 23418.62 |
1721 | 2022.10.17 17:00 | sell | 579 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1722 | 2022.10.17 17:00 | modify | 579 | 0.10 | 93.691 | 96.091 | 91.791 | ||
1723 | 2022.10.17 17:00 | close | 578 | 0.10 | 93.691 | 90.479 | 94.779 | 59.74 | 23478.36 |
1724 | 2022.10.17 17:00 | close | 577 | 0.10 | 93.691 | 90.690 | 94.990 | 44.71 | 23523.07 |
1725 | 2022.10.17 17:00 | close | 576 | 0.10 | 93.691 | 90.499 | 94.799 | 58.77 | 23581.83 |
1726 | 2022.10.17 17:00 | close | 575 | 0.10 | 93.691 | 90.633 | 94.933 | 48.91 | 23630.74 |
1727 | 2022.10.17 17:00 | close | 574 | 0.10 | 93.691 | 90.892 | 95.192 | 29.85 | 23660.59 |
1728 | 2022.10.17 17:00 | close | 573 | 0.10 | 93.691 | 91.042 | 95.342 | 18.82 | 23679.40 |
1729 | 2022.10.17 17:00 | close | 572 | 0.10 | 93.691 | 90.925 | 95.225 | 27.43 | 23706.83 |
1730 | 2022.10.17 17:00 | close | 571 | 0.10 | 93.691 | 90.896 | 95.196 | 29.56 | 23736.38 |
1731 | 2022.10.17 17:00 | close | 570 | 0.10 | 93.691 | 89.823 | 94.123 | 110.47 | 23846.85 |
1732 | 2022.10.17 17:00 | close | 569 | 0.10 | 93.691 | 89.766 | 94.066 | 114.67 | 23961.52 |
1733 | 2022.10.17 17:00 | close | 568 | 0.10 | 93.691 | 89.801 | 94.101 | 112.09 | 24073.61 |
1734 | 2022.10.17 17:00 | close | 567 | 0.10 | 93.691 | 89.713 | 94.013 | 118.57 | 24192.18 |
1735 | 2022.10.17 17:00 | close | 566 | 0.10 | 93.691 | 89.738 | 94.038 | 116.73 | 24308.91 |
1736 | 2022.10.17 17:00 | close | 554 | 0.10 | 93.691 | 89.690 | 93.990 | 121.25 | 24430.17 |
1737 | 2022.10.17 18:00 | sell | 580 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1738 | 2022.10.17 18:00 | modify | 580 | 0.10 | 93.695 | 96.095 | 91.795 | ||
1739 | 2022.10.17 19:00 | sell | 581 | 0.10 | 93.704 | 0.000 | 0.000 | ||
1740 | 2022.10.17 19:00 | modify | 581 | 0.10 | 93.704 | 96.104 | 91.804 | ||
1741 | 2022.10.17 20:00 | sell | 582 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1742 | 2022.10.17 20:00 | modify | 582 | 0.10 | 93.676 | 96.076 | 91.776 | ||
1743 | 2022.10.17 21:00 | sell | 583 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1744 | 2022.10.17 21:00 | modify | 583 | 0.10 | 93.728 | 96.128 | 91.828 | ||
1745 | 2022.10.17 22:00 | sell | 584 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1746 | 2022.10.17 22:00 | modify | 584 | 0.10 | 93.671 | 96.071 | 91.771 | ||
1747 | 2022.10.17 23:00 | sell | 585 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1748 | 2022.10.17 23:00 | modify | 585 | 0.10 | 93.817 | 96.217 | 91.917 | ||
1749 | 2022.10.18 05:00 | sell | 586 | 0.10 | 94.031 | 0.000 | 0.000 | ||
1750 | 2022.10.18 05:00 | modify | 586 | 0.10 | 94.031 | 96.431 | 92.131 | ||
1751 | 2022.10.18 06:00 | sell | 587 | 0.10 | 93.943 | 0.000 | 0.000 | ||
1752 | 2022.10.18 06:00 | modify | 587 | 0.10 | 93.943 | 96.343 | 92.043 | ||
1753 | 2022.10.18 07:00 | sell | 588 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1754 | 2022.10.18 07:00 | modify | 588 | 0.10 | 93.982 | 96.382 | 92.082 | ||
1755 | 2022.10.18 08:00 | sell | 589 | 0.10 | 93.997 | 0.000 | 0.000 | ||
1756 | 2022.10.18 08:00 | modify | 589 | 0.10 | 93.997 | 96.397 | 92.097 | ||
1757 | 2022.10.19 05:00 | sell | 590 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1758 | 2022.10.19 05:00 | modify | 590 | 0.10 | 94.213 | 96.613 | 92.313 | ||
1759 | 2022.10.20 13:00 | sell | 591 | 0.10 | 94.324 | 0.000 | 0.000 | ||
1760 | 2022.10.20 13:00 | modify | 591 | 0.10 | 94.324 | 96.724 | 92.424 | ||
1761 | 2022.10.20 14:00 | sell | 592 | 0.10 | 94.525 | 0.000 | 0.000 | ||
1762 | 2022.10.20 14:00 | modify | 592 | 0.10 | 94.525 | 96.925 | 92.625 | ||
1763 | 2022.10.20 15:00 | sell | 593 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1764 | 2022.10.20 15:00 | modify | 593 | 0.10 | 95.040 | 97.440 | 93.140 | ||
1765 | 2022.10.20 16:00 | sell | 594 | 0.10 | 94.913 | 0.000 | 0.000 | ||
1766 | 2022.10.20 16:00 | modify | 594 | 0.10 | 94.913 | 97.313 | 93.013 | ||
1767 | 2022.10.20 17:00 | sell | 595 | 0.10 | 94.636 | 0.000 | 0.000 | ||
1768 | 2022.10.20 17:00 | modify | 595 | 0.10 | 94.636 | 97.036 | 92.736 | ||
1769 | 2022.10.20 18:00 | sell | 596 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1770 | 2022.10.20 18:00 | modify | 596 | 0.10 | 94.389 | 96.789 | 92.489 | ||
1771 | 2022.10.20 19:00 | sell | 597 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1772 | 2022.10.20 19:00 | modify | 597 | 0.10 | 94.271 | 96.671 | 92.371 | ||
1773 | 2022.10.20 20:00 | sell | 598 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1774 | 2022.10.20 20:00 | modify | 598 | 0.10 | 94.298 | 96.698 | 92.398 | ||
1775 | 2022.10.21 16:00 | t/p | 593 | 0.10 | 93.140 | 97.440 | 93.140 | 139.07 | 24569.24 |
1776 | 2022.10.24 00:00 | t/p | 594 | 0.10 | 93.013 | 97.313 | 93.013 | 138.39 | 24707.63 |
1777 | 2022.10.24 13:00 | sell | 599 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1778 | 2022.10.24 13:00 | modify | 599 | 0.10 | 93.811 | 96.211 | 91.911 | ||
1779 | 2022.10.24 14:00 | sell | 600 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1780 | 2022.10.24 14:00 | modify | 600 | 0.10 | 93.947 | 96.347 | 92.047 | ||
1781 | 2022.11.02 02:00 | close | 600 | 0.10 | 94.381 | 96.347 | 92.047 | -38.10 | 24669.53 |
1782 | 2022.11.02 02:00 | close | 599 | 0.10 | 94.381 | 96.211 | 91.911 | -48.10 | 24621.43 |
1783 | 2022.11.02 02:00 | close | 598 | 0.10 | 94.381 | 96.698 | 92.398 | -13.65 | 24607.77 |
1784 | 2022.11.02 02:00 | close | 597 | 0.10 | 94.381 | 96.671 | 92.371 | -15.64 | 24592.13 |
1785 | 2022.11.02 02:00 | close | 596 | 0.10 | 94.381 | 96.789 | 92.489 | -6.96 | 24585.17 |
1786 | 2022.11.02 02:00 | close | 595 | 0.10 | 94.381 | 97.036 | 92.736 | 11.21 | 24596.38 |
1787 | 2022.11.02 02:00 | close | 592 | 0.10 | 94.381 | 96.925 | 92.625 | 3.05 | 24599.42 |
1788 | 2022.11.02 02:00 | close | 591 | 0.10 | 94.381 | 96.724 | 92.424 | -11.74 | 24587.68 |
1789 | 2022.11.02 02:00 | close | 590 | 0.10 | 94.381 | 96.613 | 92.313 | -21.96 | 24565.72 |
1790 | 2022.11.02 02:00 | close | 589 | 0.10 | 94.381 | 96.397 | 92.097 | -38.54 | 24527.18 |
1791 | 2022.11.02 02:00 | close | 588 | 0.10 | 94.381 | 96.382 | 92.082 | -39.65 | 24487.53 |
1792 | 2022.11.02 02:00 | close | 587 | 0.10 | 94.381 | 96.343 | 92.043 | -42.51 | 24445.02 |
1793 | 2022.11.02 02:00 | close | 586 | 0.10 | 94.381 | 96.431 | 92.131 | -36.04 | 24408.98 |
1794 | 2022.11.02 02:00 | close | 585 | 0.10 | 94.381 | 96.217 | 91.917 | -52.47 | 24356.52 |
1795 | 2022.11.02 02:00 | close | 584 | 0.10 | 94.381 | 96.071 | 91.771 | -63.21 | 24293.31 |
1796 | 2022.11.02 02:00 | close | 583 | 0.10 | 94.381 | 96.128 | 91.828 | -59.02 | 24234.30 |
1797 | 2022.11.02 02:00 | close | 582 | 0.10 | 94.381 | 96.076 | 91.776 | -62.84 | 24171.46 |
1798 | 2022.11.02 02:00 | close | 581 | 0.10 | 94.381 | 96.104 | 91.804 | -60.78 | 24110.68 |
1799 | 2022.11.02 02:00 | close | 580 | 0.10 | 94.381 | 96.095 | 91.795 | -61.45 | 24049.24 |
1800 | 2022.11.02 02:00 | close | 579 | 0.10 | 94.381 | 96.091 | 91.791 | -61.74 | 23987.50 |
1801 | 2022.11.02 05:00 | buy | 601 | 0.10 | 94.674 | 0.000 | 0.000 | ||
1802 | 2022.11.02 05:00 | modify | 601 | 0.10 | 94.674 | 92.274 | 96.574 | ||
1803 | 2022.11.02 06:00 | buy | 602 | 0.10 | 94.770 | 0.000 | 0.000 | ||
1804 | 2022.11.02 06:00 | modify | 602 | 0.10 | 94.770 | 92.370 | 96.670 | ||
1805 | 2022.11.02 14:00 | buy | 603 | 0.10 | 94.358 | 0.000 | 0.000 | ||
1806 | 2022.11.02 14:00 | modify | 603 | 0.10 | 94.358 | 91.958 | 96.258 | ||
1807 | 2022.11.02 15:00 | buy | 604 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1808 | 2022.11.02 15:00 | modify | 604 | 0.10 | 94.173 | 91.773 | 96.073 | ||
1809 | 2022.11.02 16:00 | buy | 605 | 0.10 | 94.350 | 0.000 | 0.000 | ||
1810 | 2022.11.02 16:00 | modify | 605 | 0.10 | 94.350 | 91.950 | 96.250 | ||
1811 | 2022.11.02 17:00 | buy | 606 | 0.10 | 94.285 | 0.000 | 0.000 | ||
1812 | 2022.11.02 17:00 | modify | 606 | 0.10 | 94.285 | 91.885 | 96.185 | ||
1813 | 2022.11.02 18:00 | buy | 607 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1814 | 2022.11.02 18:00 | modify | 607 | 0.10 | 94.295 | 91.895 | 96.195 | ||
1815 | 2022.11.02 19:00 | buy | 608 | 0.10 | 94.301 | 0.000 | 0.000 | ||
1816 | 2022.11.02 19:00 | modify | 608 | 0.10 | 94.301 | 91.901 | 96.201 | ||
1817 | 2022.11.03 11:00 | buy | 609 | 0.10 | 93.319 | 0.000 | 0.000 | ||
1818 | 2022.11.03 11:00 | modify | 609 | 0.10 | 93.319 | 90.919 | 95.219 | ||
1819 | 2022.11.03 12:00 | buy | 610 | 0.10 | 93.243 | 0.000 | 0.000 | ||
1820 | 2022.11.03 12:00 | modify | 610 | 0.10 | 93.243 | 90.843 | 95.143 | ||
1821 | 2022.11.03 13:00 | buy | 611 | 0.10 | 93.210 | 0.000 | 0.000 | ||
1822 | 2022.11.03 13:00 | modify | 611 | 0.10 | 93.210 | 90.810 | 95.110 | ||
1823 | 2022.11.03 15:00 | buy | 612 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1824 | 2022.11.03 15:00 | modify | 612 | 0.10 | 93.443 | 91.043 | 95.343 | ||
1825 | 2022.11.03 16:00 | buy | 613 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1826 | 2022.11.03 16:00 | modify | 613 | 0.10 | 93.286 | 90.886 | 95.186 | ||
1827 | 2022.11.03 17:00 | buy | 614 | 0.10 | 93.312 | 0.000 | 0.000 | ||
1828 | 2022.11.03 17:00 | modify | 614 | 0.10 | 93.312 | 90.912 | 95.212 | ||
1829 | 2022.11.03 18:00 | buy | 615 | 0.10 | 93.339 | 0.000 | 0.000 | ||
1830 | 2022.11.03 18:00 | modify | 615 | 0.10 | 93.339 | 90.939 | 95.239 | ||
1831 | 2022.11.03 19:00 | buy | 616 | 0.10 | 93.395 | 0.000 | 0.000 | ||
1832 | 2022.11.03 19:00 | modify | 616 | 0.10 | 93.395 | 90.995 | 95.295 | ||
1833 | 2022.11.03 20:00 | buy | 617 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1834 | 2022.11.03 20:00 | modify | 617 | 0.10 | 93.345 | 90.945 | 95.245 | ||
1835 | 2022.11.03 22:00 | buy | 618 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1836 | 2022.11.03 22:00 | modify | 618 | 0.10 | 93.189 | 90.789 | 95.089 | ||
1837 | 2022.11.03 23:00 | buy | 619 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1838 | 2022.11.03 23:00 | modify | 619 | 0.10 | 93.247 | 90.847 | 95.147 | ||
1839 | 2022.11.04 06:00 | buy | 620 | 0.10 | 93.834 | 0.000 | 0.000 | ||
1840 | 2022.11.04 06:00 | modify | 620 | 0.10 | 93.834 | 91.434 | 95.734 | ||
1841 | 2022.11.04 16:00 | close | 620 | 0.10 | 94.726 | 91.434 | 95.734 | 65.62 | 24053.12 |
1842 | 2022.11.04 16:00 | close | 619 | 0.10 | 94.726 | 90.847 | 95.147 | 109.30 | 24162.42 |
1843 | 2022.11.04 16:00 | close | 618 | 0.10 | 94.726 | 90.789 | 95.089 | 113.57 | 24275.98 |
1844 | 2022.11.04 16:00 | close | 617 | 0.10 | 94.726 | 90.945 | 95.245 | 102.10 | 24378.08 |
1845 | 2022.11.04 16:00 | close | 616 | 0.10 | 94.726 | 90.995 | 95.295 | 98.42 | 24476.50 |
1846 | 2022.11.04 16:00 | close | 615 | 0.10 | 94.726 | 90.939 | 95.239 | 102.54 | 24579.03 |
1847 | 2022.11.04 16:00 | close | 614 | 0.10 | 94.726 | 90.912 | 95.212 | 104.52 | 24683.55 |
1848 | 2022.11.04 16:00 | close | 613 | 0.10 | 94.726 | 90.886 | 95.186 | 106.44 | 24789.98 |
1849 | 2022.11.04 16:00 | close | 612 | 0.10 | 94.726 | 91.043 | 95.343 | 94.89 | 24884.87 |
1850 | 2022.11.04 16:00 | close | 611 | 0.10 | 94.726 | 90.810 | 95.110 | 112.03 | 24996.90 |
1851 | 2022.11.04 16:00 | close | 610 | 0.10 | 94.726 | 90.843 | 95.143 | 109.60 | 25106.49 |
1852 | 2022.11.04 16:00 | close | 609 | 0.10 | 94.726 | 90.919 | 95.219 | 104.01 | 25210.50 |
1853 | 2022.11.04 16:00 | close | 608 | 0.10 | 94.726 | 91.901 | 96.201 | 33.25 | 25243.75 |
1854 | 2022.11.04 16:00 | close | 607 | 0.10 | 94.726 | 91.895 | 96.195 | 33.69 | 25277.45 |
1855 | 2022.11.04 16:00 | close | 606 | 0.10 | 94.726 | 91.885 | 96.185 | 34.43 | 25311.88 |
1856 | 2022.11.04 16:00 | close | 605 | 0.10 | 94.726 | 91.950 | 96.250 | 29.64 | 25341.52 |
1857 | 2022.11.04 16:00 | close | 604 | 0.10 | 94.726 | 91.773 | 96.073 | 42.66 | 25384.19 |
1858 | 2022.11.04 16:00 | close | 603 | 0.10 | 94.726 | 91.958 | 96.258 | 29.06 | 25413.25 |
1859 | 2022.11.04 16:00 | close | 602 | 0.10 | 94.726 | 92.370 | 96.670 | -1.25 | 25412.01 |
1860 | 2022.11.04 16:00 | close | 601 | 0.10 | 94.726 | 92.274 | 96.574 | 5.81 | 25417.82 |
1861 | 2022.11.04 17:00 | sell | 621 | 0.10 | 94.829 | 0.000 | 0.000 | ||
1862 | 2022.11.04 17:00 | modify | 621 | 0.10 | 94.829 | 97.229 | 92.929 | ||
1863 | 2022.11.04 18:00 | sell | 622 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1864 | 2022.11.04 18:00 | modify | 622 | 0.10 | 94.818 | 97.218 | 92.918 | ||
1865 | 2022.11.04 20:00 | sell | 623 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1866 | 2022.11.04 20:00 | modify | 623 | 0.10 | 95.013 | 97.413 | 93.113 | ||
1867 | 2022.11.06 22:00 | sell | 624 | 0.10 | 94.424 | 0.000 | 0.000 | ||
1868 | 2022.11.06 22:00 | modify | 624 | 0.10 | 94.424 | 96.824 | 92.524 | ||
1869 | 2022.11.06 23:00 | sell | 625 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1870 | 2022.11.06 23:00 | modify | 625 | 0.10 | 94.227 | 96.627 | 92.327 | ||
1871 | 2022.11.07 21:00 | sell | 626 | 0.10 | 94.981 | 0.000 | 0.000 | ||
1872 | 2022.11.07 21:00 | modify | 626 | 0.10 | 94.981 | 97.381 | 93.081 | ||
1873 | 2022.11.07 22:00 | sell | 627 | 0.10 | 94.958 | 0.000 | 0.000 | ||
1874 | 2022.11.07 22:00 | modify | 627 | 0.10 | 94.958 | 97.358 | 93.058 | ||
1875 | 2022.11.07 23:00 | sell | 628 | 0.10 | 94.868 | 0.000 | 0.000 | ||
1876 | 2022.11.07 23:00 | modify | 628 | 0.10 | 94.868 | 97.268 | 92.968 | ||
1877 | 2022.11.09 05:00 | sell | 629 | 0.10 | 94.618 | 0.000 | 0.000 | ||
1878 | 2022.11.09 05:00 | modify | 629 | 0.10 | 94.618 | 97.018 | 92.718 | ||
1879 | 2022.11.09 06:00 | sell | 630 | 0.10 | 94.639 | 0.000 | 0.000 | ||
1880 | 2022.11.09 06:00 | modify | 630 | 0.10 | 94.639 | 97.039 | 92.739 | ||
1881 | 2022.11.09 07:00 | sell | 631 | 0.10 | 94.536 | 0.000 | 0.000 | ||
1882 | 2022.11.09 07:00 | modify | 631 | 0.10 | 94.536 | 96.936 | 92.636 | ||
1883 | 2022.11.09 08:00 | sell | 632 | 0.10 | 94.566 | 0.000 | 0.000 | ||
1884 | 2022.11.09 08:00 | modify | 632 | 0.10 | 94.566 | 96.966 | 92.666 | ||
1885 | 2022.11.09 12:00 | sell | 633 | 0.10 | 94.274 | 0.000 | 0.000 | ||
1886 | 2022.11.09 12:00 | modify | 633 | 0.10 | 94.274 | 96.674 | 92.374 | ||
1887 | 2022.11.09 13:00 | sell | 634 | 0.10 | 94.339 | 0.000 | 0.000 | ||
1888 | 2022.11.09 13:00 | modify | 634 | 0.10 | 94.339 | 96.739 | 92.439 | ||
1889 | 2022.11.10 05:00 | buy | 635 | 0.10 | 93.856 | 0.000 | 0.000 | ||
1890 | 2022.11.10 05:00 | modify | 635 | 0.10 | 93.856 | 91.456 | 95.756 | ||
1891 | 2022.11.10 05:00 | close | 634 | 0.10 | 93.856 | 96.739 | 92.439 | 33.46 | 25451.28 |
1892 | 2022.11.10 05:00 | close | 633 | 0.10 | 93.856 | 96.674 | 92.374 | 28.68 | 25479.96 |
1893 | 2022.11.10 05:00 | close | 632 | 0.10 | 93.856 | 96.966 | 92.666 | 50.16 | 25530.12 |
1894 | 2022.11.10 05:00 | close | 631 | 0.10 | 93.856 | 96.936 | 92.636 | 47.96 | 25578.08 |
1895 | 2022.11.10 05:00 | close | 630 | 0.10 | 93.856 | 97.039 | 92.739 | 55.53 | 25633.61 |
1896 | 2022.11.10 05:00 | close | 629 | 0.10 | 93.856 | 97.018 | 92.718 | 53.99 | 25687.60 |
1897 | 2022.11.10 05:00 | close | 628 | 0.10 | 93.856 | 97.268 | 92.968 | 71.01 | 25758.61 |
1898 | 2022.11.10 05:00 | close | 627 | 0.10 | 93.856 | 97.358 | 93.058 | 77.63 | 25836.24 |
1899 | 2022.11.10 05:00 | close | 626 | 0.10 | 93.856 | 97.381 | 93.081 | 79.32 | 25915.55 |
1900 | 2022.11.10 05:00 | close | 625 | 0.10 | 93.856 | 96.627 | 92.327 | 23.17 | 25938.72 |
1901 | 2022.11.10 05:00 | close | 624 | 0.10 | 93.856 | 96.824 | 92.524 | 37.66 | 25976.38 |
1902 | 2022.11.10 05:00 | close | 623 | 0.10 | 93.856 | 97.413 | 93.113 | 80.98 | 26057.36 |
1903 | 2022.11.10 05:00 | close | 622 | 0.10 | 93.856 | 97.218 | 92.918 | 66.64 | 26124.00 |
1904 | 2022.11.10 05:00 | close | 621 | 0.10 | 93.856 | 97.229 | 92.929 | 67.45 | 26191.45 |
1905 | 2022.11.10 06:00 | buy | 636 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1906 | 2022.11.10 06:00 | modify | 636 | 0.10 | 93.827 | 91.427 | 95.727 | ||
1907 | 2022.11.10 07:00 | buy | 637 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1908 | 2022.11.10 07:00 | modify | 637 | 0.10 | 93.859 | 91.459 | 95.759 | ||
1909 | 2022.11.10 08:00 | buy | 638 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1910 | 2022.11.10 08:00 | modify | 638 | 0.10 | 93.676 | 91.276 | 95.576 | ||
1911 | 2022.11.10 09:00 | buy | 639 | 0.10 | 93.717 | 0.000 | 0.000 | ||
1912 | 2022.11.10 09:00 | modify | 639 | 0.10 | 93.717 | 91.317 | 95.617 | ||
1913 | 2022.11.10 10:00 | buy | 640 | 0.10 | 93.794 | 0.000 | 0.000 | ||
1914 | 2022.11.10 10:00 | modify | 640 | 0.10 | 93.794 | 91.394 | 95.694 | ||
1915 | 2022.11.10 11:00 | buy | 641 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1916 | 2022.11.10 11:00 | modify | 641 | 0.10 | 93.817 | 91.417 | 95.717 | ||
1917 | 2022.11.10 12:00 | buy | 642 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1918 | 2022.11.10 12:00 | modify | 642 | 0.10 | 93.694 | 91.294 | 95.594 | ||
1919 | 2022.11.10 13:00 | buy | 643 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1920 | 2022.11.10 13:00 | modify | 643 | 0.10 | 93.671 | 91.271 | 95.571 | ||
1921 | 2022.11.10 14:00 | buy | 644 | 0.10 | 93.861 | 0.000 | 0.000 | ||
1922 | 2022.11.10 14:00 | modify | 644 | 0.10 | 93.861 | 91.461 | 95.761 | ||
1923 | 2022.11.11 08:00 | buy | 645 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1924 | 2022.11.11 08:00 | modify | 645 | 0.10 | 93.982 | 91.582 | 95.882 | ||
1925 | 2022.11.11 11:00 | buy | 646 | 0.10 | 93.150 | 0.000 | 0.000 | ||
1926 | 2022.11.11 11:00 | modify | 646 | 0.10 | 93.150 | 90.750 | 95.050 | ||
1927 | 2022.11.11 12:00 | buy | 647 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1928 | 2022.11.11 12:00 | modify | 647 | 0.10 | 93.056 | 90.656 | 94.956 | ||
1929 | 2022.11.11 13:00 | buy | 648 | 0.10 | 92.988 | 0.000 | 0.000 | ||
1930 | 2022.11.11 13:00 | modify | 648 | 0.10 | 92.988 | 90.588 | 94.888 | ||
1931 | 2022.11.11 14:00 | buy | 649 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1932 | 2022.11.11 14:00 | modify | 649 | 0.10 | 93.155 | 90.755 | 95.055 | ||
1933 | 2022.11.11 15:00 | buy | 650 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1934 | 2022.11.11 15:00 | modify | 650 | 0.10 | 93.081 | 90.681 | 94.981 | ||
1935 | 2022.11.11 16:00 | buy | 651 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1936 | 2022.11.11 16:00 | modify | 651 | 0.10 | 93.174 | 90.774 | 95.074 | ||
1937 | 2022.11.11 18:00 | buy | 652 | 0.10 | 92.994 | 0.000 | 0.000 | ||
1938 | 2022.11.11 18:00 | modify | 652 | 0.10 | 92.994 | 90.594 | 94.894 | ||
1939 | 2022.11.11 19:00 | buy | 653 | 0.10 | 93.008 | 0.000 | 0.000 | ||
1940 | 2022.11.11 19:00 | modify | 653 | 0.10 | 93.008 | 90.608 | 94.908 | ||
1941 | 2022.11.11 20:00 | buy | 654 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1942 | 2022.11.11 20:00 | modify | 654 | 0.10 | 93.019 | 90.619 | 94.919 | ||
1943 | 2022.11.14 17:00 | close | 654 | 0.10 | 94.010 | 90.619 | 94.919 | 73.40 | 26264.85 |
1944 | 2022.11.14 17:00 | close | 653 | 0.10 | 94.010 | 90.608 | 94.908 | 74.21 | 26339.06 |
1945 | 2022.11.14 17:00 | close | 652 | 0.10 | 94.010 | 90.594 | 94.894 | 75.24 | 26414.29 |
1946 | 2022.11.14 17:00 | close | 651 | 0.10 | 94.010 | 90.774 | 95.074 | 62.00 | 26476.29 |
1947 | 2022.11.14 17:00 | close | 650 | 0.10 | 94.010 | 90.681 | 94.981 | 68.84 | 26545.12 |
1948 | 2022.11.14 17:00 | close | 649 | 0.10 | 94.010 | 90.755 | 95.055 | 63.39 | 26608.51 |
1949 | 2022.11.14 17:00 | close | 648 | 0.10 | 94.010 | 90.588 | 94.888 | 75.68 | 26684.19 |
1950 | 2022.11.14 17:00 | close | 647 | 0.10 | 94.010 | 90.656 | 94.956 | 70.68 | 26754.86 |
1951 | 2022.11.14 17:00 | close | 646 | 0.10 | 94.010 | 90.750 | 95.050 | 63.76 | 26818.62 |
1952 | 2022.11.14 17:00 | close | 645 | 0.10 | 94.010 | 91.582 | 95.882 | 2.56 | 26821.17 |
1953 | 2022.11.14 17:00 | close | 644 | 0.10 | 94.010 | 91.461 | 95.761 | 11.95 | 26833.13 |
1954 | 2022.11.14 17:00 | close | 643 | 0.10 | 94.010 | 91.271 | 95.571 | 25.92 | 26859.05 |
1955 | 2022.11.14 17:00 | close | 642 | 0.10 | 94.010 | 91.294 | 95.594 | 24.23 | 26883.28 |
1956 | 2022.11.14 17:00 | close | 641 | 0.10 | 94.010 | 91.417 | 95.717 | 15.18 | 26898.46 |
1957 | 2022.11.14 17:00 | close | 640 | 0.10 | 94.010 | 91.394 | 95.694 | 16.88 | 26915.34 |
1958 | 2022.11.14 17:00 | close | 639 | 0.10 | 94.010 | 91.317 | 95.617 | 22.54 | 26937.89 |
1959 | 2022.11.14 17:00 | close | 638 | 0.10 | 94.010 | 91.276 | 95.576 | 25.56 | 26963.45 |
1960 | 2022.11.14 17:00 | close | 637 | 0.10 | 94.010 | 91.459 | 95.759 | 12.09 | 26975.54 |
1961 | 2022.11.14 17:00 | close | 636 | 0.10 | 94.010 | 91.427 | 95.727 | 14.45 | 26989.99 |
1962 | 2022.11.14 17:00 | close | 635 | 0.10 | 94.010 | 91.456 | 95.756 | 12.31 | 27002.30 |
1963 | 2022.11.14 18:00 | sell | 655 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1964 | 2022.11.14 18:00 | modify | 655 | 0.10 | 94.058 | 96.458 | 92.158 | ||
1965 | 2022.11.14 19:00 | sell | 656 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1966 | 2022.11.14 19:00 | modify | 656 | 0.10 | 94.023 | 96.423 | 92.123 | ||
1967 | 2022.11.14 20:00 | sell | 657 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1968 | 2022.11.14 20:00 | modify | 657 | 0.10 | 94.011 | 96.411 | 92.111 | ||
1969 | 2022.11.14 21:00 | sell | 658 | 0.10 | 93.589 | 0.000 | 0.000 | ||
1970 | 2022.11.14 21:00 | modify | 658 | 0.10 | 93.589 | 95.989 | 91.689 | ||
1971 | 2022.11.15 05:00 | sell | 659 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1972 | 2022.11.15 05:00 | modify | 659 | 0.10 | 94.002 | 96.402 | 92.102 | ||
1973 | 2022.11.15 06:00 | sell | 660 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1974 | 2022.11.15 06:00 | modify | 660 | 0.10 | 94.154 | 96.554 | 92.254 | ||
1975 | 2022.11.15 07:00 | sell | 661 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1976 | 2022.11.15 07:00 | modify | 661 | 0.10 | 94.235 | 96.635 | 92.335 | ||
1977 | 2022.11.15 08:00 | sell | 662 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1978 | 2022.11.15 08:00 | modify | 662 | 0.10 | 94.208 | 96.608 | 92.308 | ||
1979 | 2022.11.15 09:00 | sell | 663 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1980 | 2022.11.15 09:00 | modify | 663 | 0.10 | 94.090 | 96.490 | 92.190 | ||
1981 | 2022.11.15 10:00 | sell | 664 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1982 | 2022.11.15 10:00 | modify | 664 | 0.10 | 94.259 | 96.659 | 92.359 | ||
1983 | 2022.11.16 20:00 | sell | 665 | 0.10 | 93.888 | 0.000 | 0.000 | ||
1984 | 2022.11.16 20:00 | modify | 665 | 0.10 | 93.888 | 96.288 | 91.988 | ||
1985 | 2022.11.16 21:00 | sell | 666 | 0.10 | 93.996 | 0.000 | 0.000 | ||
1986 | 2022.11.16 21:00 | modify | 666 | 0.10 | 93.996 | 96.396 | 92.096 | ||
1987 | 2022.11.17 05:00 | sell | 667 | 0.10 | 93.576 | 0.000 | 0.000 | ||
1988 | 2022.11.17 05:00 | modify | 667 | 0.10 | 93.576 | 95.976 | 91.676 | ||
1989 | 2022.11.17 06:00 | sell | 668 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1990 | 2022.11.17 06:00 | modify | 668 | 0.10 | 93.657 | 96.057 | 91.757 | ||
1991 | 2022.11.17 07:00 | sell | 669 | 0.10 | 93.896 | 0.000 | 0.000 | ||
1992 | 2022.11.17 07:00 | modify | 669 | 0.10 | 93.896 | 96.296 | 91.996 | ||
1993 | 2022.11.17 12:00 | sell | 670 | 0.10 | 93.436 | 0.000 | 0.000 | ||
1994 | 2022.11.17 12:00 | modify | 670 | 0.10 | 93.436 | 95.836 | 91.536 | ||
1995 | 2022.11.17 13:00 | sell | 671 | 0.10 | 93.322 | 0.000 | 0.000 | ||
1996 | 2022.11.17 13:00 | modify | 671 | 0.10 | 93.322 | 95.722 | 91.422 | ||
1997 | 2022.11.17 14:00 | sell | 672 | 0.10 | 93.267 | 0.000 | 0.000 | ||
1998 | 2022.11.17 14:00 | modify | 672 | 0.10 | 93.267 | 95.667 | 91.367 | ||
1999 | 2022.11.17 15:00 | sell | 673 | 0.10 | 93.410 | 0.000 | 0.000 | ||
2000 | 2022.11.17 15:00 | modify | 673 | 0.10 | 93.410 | 95.810 | 91.510 | ||
2001 | 2022.11.17 16:00 | sell | 674 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2002 | 2022.11.17 16:00 | modify | 674 | 0.10 | 93.497 | 95.897 | 91.597 | ||
2003 | 2022.11.24 12:00 | close | 674 | 0.10 | 93.413 | 95.897 | 91.597 | 1.37 | 27003.68 |
2004 | 2022.11.24 12:00 | close | 673 | 0.10 | 93.413 | 95.810 | 91.510 | -5.03 | 26998.65 |
2005 | 2022.11.24 12:00 | close | 672 | 0.10 | 93.413 | 95.667 | 91.367 | -15.55 | 26983.11 |
2006 | 2022.11.24 12:00 | close | 671 | 0.10 | 93.413 | 95.722 | 91.422 | -11.50 | 26971.61 |
2007 | 2022.11.24 12:00 | close | 670 | 0.10 | 93.413 | 95.836 | 91.536 | -3.12 | 26968.49 |
2008 | 2022.11.24 12:00 | close | 669 | 0.10 | 93.413 | 96.296 | 91.996 | 30.72 | 26999.22 |
2009 | 2022.11.24 12:00 | close | 668 | 0.10 | 93.413 | 96.057 | 91.757 | 13.14 | 27012.36 |
2010 | 2022.11.24 12:00 | close | 667 | 0.10 | 93.413 | 95.976 | 91.676 | 7.18 | 27019.54 |
2011 | 2022.11.24 12:00 | close | 666 | 0.10 | 93.413 | 96.396 | 92.096 | 36.01 | 27055.56 |
2012 | 2022.11.24 12:00 | close | 665 | 0.10 | 93.413 | 96.288 | 91.988 | 28.07 | 27083.63 |
2013 | 2022.11.24 12:00 | close | 664 | 0.10 | 93.413 | 96.659 | 92.359 | 54.68 | 27138.31 |
2014 | 2022.11.24 12:00 | close | 663 | 0.10 | 93.413 | 96.490 | 92.190 | 42.25 | 27180.56 |
2015 | 2022.11.24 12:00 | close | 662 | 0.10 | 93.413 | 96.608 | 92.308 | 50.93 | 27231.48 |
2016 | 2022.11.24 12:00 | close | 661 | 0.10 | 93.413 | 96.635 | 92.335 | 52.91 | 27284.39 |
2017 | 2022.11.24 12:00 | close | 660 | 0.10 | 93.413 | 96.554 | 92.254 | 46.96 | 27331.35 |
2018 | 2022.11.24 12:00 | close | 659 | 0.10 | 93.413 | 96.402 | 92.102 | 35.78 | 27367.13 |
2019 | 2022.11.24 12:00 | close | 658 | 0.10 | 93.413 | 95.989 | 91.689 | 4.71 | 27371.84 |
2020 | 2022.11.24 12:00 | close | 657 | 0.10 | 93.413 | 96.411 | 92.111 | 35.75 | 27407.59 |
2021 | 2022.11.24 12:00 | close | 656 | 0.10 | 93.413 | 96.423 | 92.123 | 36.63 | 27444.22 |
2022 | 2022.11.24 12:00 | close | 655 | 0.10 | 93.413 | 96.458 | 92.158 | 39.20 | 27483.42 |
2023 | 2022.11.24 13:00 | buy | 675 | 0.10 | 93.399 | 0.000 | 0.000 | ||
2024 | 2022.11.24 13:00 | modify | 675 | 0.10 | 93.399 | 90.999 | 95.299 | ||
2025 | 2022.11.24 14:00 | buy | 676 | 0.10 | 93.458 | 0.000 | 0.000 | ||
2026 | 2022.11.24 14:00 | modify | 676 | 0.10 | 93.458 | 91.058 | 95.358 | ||
2027 | 2022.11.24 15:00 | buy | 677 | 0.10 | 93.579 | 0.000 | 0.000 | ||
2028 | 2022.11.24 15:00 | modify | 677 | 0.10 | 93.579 | 91.179 | 95.479 | ||
2029 | 2022.11.24 16:00 | buy | 678 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2030 | 2022.11.24 16:00 | modify | 678 | 0.10 | 93.696 | 91.296 | 95.596 | ||
2031 | 2022.11.24 21:00 | buy | 679 | 0.10 | 93.754 | 0.000 | 0.000 | ||
2032 | 2022.11.24 21:00 | modify | 679 | 0.10 | 93.754 | 91.354 | 95.654 | ||
2033 | 2022.11.24 22:00 | buy | 680 | 0.10 | 93.699 | 0.000 | 0.000 | ||
2034 | 2022.11.24 22:00 | modify | 680 | 0.10 | 93.699 | 91.299 | 95.599 | ||
2035 | 2022.11.24 23:00 | buy | 681 | 0.10 | 93.673 | 0.000 | 0.000 | ||
2036 | 2022.11.24 23:00 | modify | 681 | 0.10 | 93.673 | 91.273 | 95.573 | ||
2037 | 2022.11.25 05:00 | buy | 682 | 0.10 | 93.835 | 0.000 | 0.000 | ||
2038 | 2022.11.25 05:00 | modify | 682 | 0.10 | 93.835 | 91.435 | 95.735 | ||
2039 | 2022.11.25 06:00 | buy | 683 | 0.10 | 93.826 | 0.000 | 0.000 | ||
2040 | 2022.11.25 06:00 | modify | 683 | 0.10 | 93.826 | 91.426 | 95.726 | ||
2041 | 2022.11.28 05:00 | buy | 684 | 0.10 | 92.716 | 0.000 | 0.000 | ||
2042 | 2022.11.28 05:00 | modify | 684 | 0.10 | 92.716 | 90.316 | 94.616 | ||
2043 | 2022.11.28 08:00 | buy | 685 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2044 | 2022.11.28 08:00 | modify | 685 | 0.10 | 92.449 | 90.049 | 94.349 | ||
2045 | 2022.11.28 09:00 | buy | 686 | 0.10 | 92.431 | 0.000 | 0.000 | ||
2046 | 2022.11.28 09:00 | modify | 686 | 0.10 | 92.431 | 90.031 | 94.331 | ||
2047 | 2022.11.28 11:00 | buy | 687 | 0.10 | 92.455 | 0.000 | 0.000 | ||
2048 | 2022.11.28 11:00 | modify | 687 | 0.10 | 92.455 | 90.055 | 94.355 | ||
2049 | 2022.11.28 12:00 | buy | 688 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2050 | 2022.11.28 12:00 | modify | 688 | 0.10 | 92.748 | 90.348 | 94.648 | ||
2051 | 2022.11.28 13:00 | buy | 689 | 0.10 | 92.678 | 0.000 | 0.000 | ||
2052 | 2022.11.28 13:00 | modify | 689 | 0.10 | 92.678 | 90.278 | 94.578 | ||
2053 | 2022.11.28 14:00 | buy | 690 | 0.10 | 92.728 | 0.000 | 0.000 | ||
2054 | 2022.11.28 14:00 | modify | 690 | 0.10 | 92.728 | 90.328 | 94.628 | ||
2055 | 2022.11.28 15:00 | buy | 691 | 0.10 | 92.722 | 0.000 | 0.000 | ||
2056 | 2022.11.28 15:00 | modify | 691 | 0.10 | 92.722 | 90.322 | 94.622 | ||
2057 | 2022.11.30 12:00 | buy | 692 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2058 | 2022.11.30 12:00 | modify | 692 | 0.10 | 93.497 | 91.097 | 95.397 | ||
2059 | 2022.11.30 13:00 | buy | 693 | 0.10 | 93.404 | 0.000 | 0.000 | ||
2060 | 2022.11.30 13:00 | modify | 693 | 0.10 | 93.404 | 91.004 | 95.304 | ||
2061 | 2022.11.30 14:00 | buy | 694 | 0.10 | 93.612 | 0.000 | 0.000 | ||
2062 | 2022.11.30 14:00 | modify | 694 | 0.10 | 93.612 | 91.212 | 95.512 | ||
2063 | 2022.12.02 09:00 | s/l | 678 | 0.10 | 91.296 | 91.296 | 95.596 | -172.59 | 27310.83 |
2064 | 2022.12.02 09:00 | s/l | 679 | 0.10 | 91.354 | 91.354 | 95.654 | -172.58 | 27138.25 |
2065 | 2022.12.02 09:00 | s/l | 680 | 0.10 | 91.299 | 91.299 | 95.599 | -172.59 | 26965.65 |
2066 | 2022.12.02 09:00 | s/l | 681 | 0.10 | 91.273 | 91.273 | 95.573 | -172.58 | 26793.07 |
2067 | 2022.12.02 09:00 | s/l | 682 | 0.10 | 91.435 | 91.435 | 95.735 | -173.08 | 26619.99 |
2068 | 2022.12.02 09:00 | s/l | 683 | 0.10 | 91.426 | 91.426 | 95.726 | -173.08 | 26446.92 |
2069 | 2022.12.02 10:00 | s/l | 677 | 0.10 | 91.179 | 91.179 | 95.479 | -172.59 | 26274.32 |
2070 | 2022.12.02 10:00 | s/l | 694 | 0.10 | 91.212 | 91.212 | 95.512 | -174.58 | 26099.75 |
2071 | 2022.12.02 10:00 | buy | 695 | 0.10 | 91.432 | 0.000 | 0.000 | ||
2072 | 2022.12.02 10:00 | modify | 695 | 0.10 | 91.432 | 89.032 | 93.332 | ||
2073 | 2022.12.02 11:00 | buy | 696 | 0.10 | 91.429 | 0.000 | 0.000 | ||
2074 | 2022.12.02 11:00 | modify | 696 | 0.10 | 91.429 | 89.029 | 93.329 | ||
2075 | 2022.12.02 12:00 | buy | 697 | 0.10 | 91.412 | 0.000 | 0.000 | ||
2076 | 2022.12.02 12:00 | modify | 697 | 0.10 | 91.412 | 89.012 | 93.312 | ||
2077 | 2022.12.02 13:00 | buy | 698 | 0.10 | 91.470 | 0.000 | 0.000 | ||
2078 | 2022.12.02 13:00 | modify | 698 | 0.10 | 91.470 | 89.070 | 93.370 | ||
2079 | 2022.12.02 14:00 | buy | 699 | 0.10 | 91.647 | 0.000 | 0.000 | ||
2080 | 2022.12.02 14:00 | modify | 699 | 0.10 | 91.647 | 89.247 | 93.547 | ||
2081 | 2022.12.02 15:00 | buy | 700 | 0.10 | 91.749 | 0.000 | 0.000 | ||
2082 | 2022.12.02 15:00 | modify | 700 | 0.10 | 91.749 | 89.349 | 93.649 | ||
2083 | 2022.12.04 23:00 | s/l | 676 | 0.10 | 91.058 | 91.058 | 95.358 | -172.59 | 25927.16 |
2084 | 2022.12.04 23:00 | s/l | 692 | 0.10 | 91.097 | 91.097 | 95.397 | -174.58 | 25752.58 |
2085 | 2022.12.05 21:00 | buy | 701 | 0.10 | 91.578 | 0.000 | 0.000 | ||
2086 | 2022.12.05 21:00 | modify | 701 | 0.10 | 91.578 | 89.178 | 93.478 | ||
2087 | 2022.12.05 22:00 | buy | 702 | 0.10 | 91.545 | 0.000 | 0.000 | ||
2088 | 2022.12.05 22:00 | modify | 702 | 0.10 | 91.545 | 89.145 | 93.445 | ||
2089 | 2022.12.05 23:00 | buy | 703 | 0.10 | 91.611 | 0.000 | 0.000 | ||
2090 | 2022.12.05 23:00 | modify | 703 | 0.10 | 91.611 | 89.211 | 93.511 | ||
2091 | 2022.12.06 08:00 | buy | 704 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2092 | 2022.12.06 08:00 | modify | 704 | 0.10 | 92.173 | 89.773 | 94.073 | ||
2093 | 2022.12.08 22:00 | close | 704 | 0.10 | 92.490 | 89.773 | 94.073 | 25.30 | 25777.88 |
2094 | 2022.12.08 22:00 | close | 703 | 0.10 | 92.490 | 89.211 | 93.511 | 67.15 | 25845.03 |
2095 | 2022.12.08 22:00 | close | 702 | 0.10 | 92.490 | 89.145 | 93.445 | 72.00 | 25917.03 |
2096 | 2022.12.08 22:00 | close | 701 | 0.10 | 92.490 | 89.178 | 93.478 | 69.57 | 25986.60 |
2097 | 2022.12.08 22:00 | close | 700 | 0.10 | 92.490 | 89.349 | 93.649 | 57.49 | 26044.09 |
2098 | 2022.12.08 22:00 | close | 699 | 0.10 | 92.490 | 89.247 | 93.547 | 65.00 | 26109.09 |
2099 | 2022.12.08 22:00 | close | 698 | 0.10 | 92.490 | 89.070 | 93.370 | 78.02 | 26187.10 |
2100 | 2022.12.08 22:00 | close | 697 | 0.10 | 92.490 | 89.012 | 93.312 | 82.28 | 26269.38 |
2101 | 2022.12.08 22:00 | close | 696 | 0.10 | 92.490 | 89.029 | 93.329 | 81.03 | 26350.40 |
2102 | 2022.12.08 22:00 | close | 695 | 0.10 | 92.490 | 89.032 | 93.332 | 80.81 | 26431.21 |
2103 | 2022.12.08 22:00 | close | 693 | 0.10 | 92.490 | 91.004 | 95.304 | -62.27 | 26368.94 |
2104 | 2022.12.08 22:00 | close | 691 | 0.10 | 92.490 | 90.322 | 94.622 | -11.11 | 26357.83 |
2105 | 2022.12.08 22:00 | close | 690 | 0.10 | 92.490 | 90.328 | 94.628 | -11.56 | 26346.27 |
2106 | 2022.12.08 22:00 | close | 689 | 0.10 | 92.490 | 90.278 | 94.578 | -7.88 | 26338.39 |
2107 | 2022.12.08 22:00 | close | 688 | 0.10 | 92.490 | 90.348 | 94.648 | -13.03 | 26325.37 |
2108 | 2022.12.08 22:00 | close | 687 | 0.10 | 92.490 | 90.055 | 94.355 | 8.53 | 26333.90 |
2109 | 2022.12.08 22:00 | close | 686 | 0.10 | 92.490 | 90.031 | 94.331 | 10.29 | 26344.19 |
2110 | 2022.12.08 22:00 | close | 685 | 0.10 | 92.490 | 90.049 | 94.349 | 8.97 | 26353.16 |
2111 | 2022.12.08 22:00 | close | 684 | 0.10 | 92.490 | 90.316 | 94.616 | -10.67 | 26342.49 |
2112 | 2022.12.08 22:00 | close | 675 | 0.10 | 92.490 | 90.999 | 95.299 | -59.93 | 26282.57 |
2113 | 2022.12.08 23:00 | sell | 705 | 0.10 | 92.488 | 0.000 | 0.000 | ||
2114 | 2022.12.08 23:00 | modify | 705 | 0.10 | 92.488 | 94.888 | 90.588 | ||
2115 | 2022.12.09 05:00 | sell | 706 | 0.10 | 92.364 | 0.000 | 0.000 | ||
2116 | 2022.12.09 05:00 | modify | 706 | 0.10 | 92.364 | 94.764 | 90.464 | ||
2117 | 2022.12.09 06:00 | sell | 707 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2118 | 2022.12.09 06:00 | modify | 707 | 0.10 | 92.325 | 94.725 | 90.425 | ||
2119 | 2022.12.13 09:00 | sell | 708 | 0.10 | 93.159 | 0.000 | 0.000 | ||
2120 | 2022.12.13 09:00 | modify | 708 | 0.10 | 93.159 | 95.559 | 91.259 | ||
2121 | 2022.12.13 10:00 | sell | 709 | 0.10 | 93.143 | 0.000 | 0.000 | ||
2122 | 2022.12.13 10:00 | modify | 709 | 0.10 | 93.143 | 95.543 | 91.243 | ||
2123 | 2022.12.13 11:00 | sell | 710 | 0.10 | 93.115 | 0.000 | 0.000 | ||
2124 | 2022.12.13 11:00 | modify | 710 | 0.10 | 93.115 | 95.515 | 91.215 | ||
2125 | 2022.12.13 12:00 | sell | 711 | 0.10 | 93.104 | 0.000 | 0.000 | ||
2126 | 2022.12.13 12:00 | modify | 711 | 0.10 | 93.104 | 95.504 | 91.204 | ||
2127 | 2022.12.13 13:00 | sell | 712 | 0.10 | 93.157 | 0.000 | 0.000 | ||
2128 | 2022.12.13 13:00 | modify | 712 | 0.10 | 93.157 | 95.557 | 91.257 | ||
2129 | 2022.12.14 05:00 | sell | 713 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2130 | 2022.12.14 05:00 | modify | 713 | 0.10 | 92.665 | 95.065 | 90.765 | ||
2131 | 2022.12.14 09:00 | sell | 714 | 0.10 | 92.922 | 0.000 | 0.000 | ||
2132 | 2022.12.14 09:00 | modify | 714 | 0.10 | 92.922 | 95.322 | 91.022 | ||
2133 | 2022.12.14 10:00 | sell | 715 | 0.10 | 92.870 | 0.000 | 0.000 | ||
2134 | 2022.12.14 10:00 | modify | 715 | 0.10 | 92.870 | 95.270 | 90.970 | ||
2135 | 2022.12.14 11:00 | sell | 716 | 0.10 | 92.564 | 0.000 | 0.000 | ||
2136 | 2022.12.14 11:00 | modify | 716 | 0.10 | 92.564 | 94.964 | 90.664 | ||
2137 | 2022.12.14 23:00 | sell | 717 | 0.10 | 92.858 | 0.000 | 0.000 | ||
2138 | 2022.12.14 23:00 | modify | 717 | 0.10 | 92.858 | 95.258 | 90.958 | ||
2139 | 2022.12.15 13:00 | sell | 718 | 0.10 | 92.384 | 0.000 | 0.000 | ||
2140 | 2022.12.15 13:00 | modify | 718 | 0.10 | 92.384 | 94.784 | 90.484 | ||
2141 | 2022.12.15 14:00 | sell | 719 | 0.10 | 92.227 | 0.000 | 0.000 | ||
2142 | 2022.12.15 14:00 | modify | 719 | 0.10 | 92.227 | 94.627 | 90.327 | ||
2143 | 2022.12.15 15:00 | sell | 720 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2144 | 2022.12.15 15:00 | modify | 720 | 0.10 | 92.269 | 94.669 | 90.369 | ||
2145 | 2022.12.15 16:00 | sell | 721 | 0.10 | 92.509 | 0.000 | 0.000 | ||
2146 | 2022.12.15 16:00 | modify | 721 | 0.10 | 92.509 | 94.909 | 90.609 | ||
2147 | 2022.12.15 18:00 | sell | 722 | 0.10 | 92.253 | 0.000 | 0.000 | ||
2148 | 2022.12.15 18:00 | modify | 722 | 0.10 | 92.253 | 94.653 | 90.353 | ||
2149 | 2022.12.15 19:00 | sell | 723 | 0.10 | 92.307 | 0.000 | 0.000 | ||
2150 | 2022.12.15 19:00 | modify | 723 | 0.10 | 92.307 | 94.707 | 90.407 | ||
2151 | 2022.12.15 20:00 | sell | 724 | 0.10 | 92.337 | 0.000 | 0.000 | ||
2152 | 2022.12.15 20:00 | modify | 724 | 0.10 | 92.337 | 94.737 | 90.437 | ||
2153 | 2022.12.16 16:00 | t/p | 708 | 0.10 | 91.259 | 95.559 | 91.259 | 136.33 | 26418.90 |
2154 | 2022.12.16 16:00 | t/p | 712 | 0.10 | 91.257 | 95.557 | 91.257 | 136.33 | 26555.22 |
2155 | 2022.12.16 16:00 | sell | 725 | 0.10 | 91.261 | 0.000 | 0.000 | ||
2156 | 2022.12.16 16:00 | modify | 725 | 0.10 | 91.261 | 93.661 | 89.361 | ||
2157 | 2022.12.16 17:00 | sell | 726 | 0.10 | 91.364 | 0.000 | 0.000 | ||
2158 | 2022.12.16 17:00 | modify | 726 | 0.10 | 91.364 | 93.764 | 89.464 | ||
2159 | 2022.12.18 22:00 | t/p | 709 | 0.10 | 91.243 | 95.543 | 91.243 | 136.33 | 26691.55 |
2160 | 2022.12.18 22:00 | t/p | 710 | 0.10 | 91.215 | 95.515 | 91.215 | 136.33 | 26827.88 |
2161 | 2022.12.18 22:00 | t/p | 711 | 0.10 | 91.204 | 95.504 | 91.204 | 136.33 | 26964.20 |
2162 | 2022.12.18 22:00 | sell | 727 | 0.10 | 91.050 | 0.000 | 0.000 | ||
2163 | 2022.12.18 22:00 | modify | 727 | 0.10 | 91.050 | 93.450 | 89.150 | ||
2164 | 2022.12.18 23:00 | sell | 728 | 0.10 | 91.186 | 0.000 | 0.000 | ||
2165 | 2022.12.18 23:00 | modify | 728 | 0.10 | 91.186 | 93.586 | 89.286 | ||
2166 | 2022.12.19 05:00 | sell | 729 | 0.10 | 91.382 | 0.000 | 0.000 | ||
2167 | 2022.12.19 05:00 | modify | 729 | 0.10 | 91.382 | 93.782 | 89.482 | ||
2168 | 2022.12.20 04:00 | t/p | 705 | 0.10 | 90.588 | 94.888 | 90.588 | 132.89 | 27097.10 |
2169 | 2022.12.20 04:00 | t/p | 706 | 0.10 | 90.464 | 94.764 | 90.464 | 133.58 | 27230.68 |
2170 | 2022.12.20 04:00 | t/p | 707 | 0.10 | 90.425 | 94.725 | 90.425 | 133.58 | 27364.26 |
2171 | 2022.12.20 04:00 | t/p | 713 | 0.10 | 90.765 | 95.065 | 90.765 | 135.64 | 27499.90 |
2172 | 2022.12.20 04:00 | t/p | 714 | 0.10 | 91.022 | 95.322 | 91.022 | 135.64 | 27635.54 |
2173 | 2022.12.20 04:00 | t/p | 715 | 0.10 | 90.970 | 95.270 | 90.970 | 135.64 | 27771.18 |
2174 | 2022.12.20 04:00 | t/p | 716 | 0.10 | 90.664 | 94.964 | 90.664 | 135.64 | 27906.82 |
2175 | 2022.12.20 04:00 | t/p | 717 | 0.10 | 90.958 | 95.258 | 90.958 | 135.64 | 28042.46 |
2176 | 2022.12.20 04:00 | t/p | 718 | 0.10 | 90.484 | 94.784 | 90.484 | 137.70 | 28180.16 |
2177 | 2022.12.20 04:00 | t/p | 719 | 0.10 | 90.327 | 94.627 | 90.327 | 137.70 | 28317.86 |
2178 | 2022.12.20 04:00 | t/p | 720 | 0.10 | 90.369 | 94.669 | 90.369 | 137.70 | 28455.56 |
2179 | 2022.12.20 04:00 | t/p | 721 | 0.10 | 90.609 | 94.909 | 90.609 | 137.70 | 28593.26 |
2180 | 2022.12.20 04:00 | t/p | 722 | 0.10 | 90.353 | 94.653 | 90.353 | 137.70 | 28730.96 |
2181 | 2022.12.20 04:00 | t/p | 723 | 0.10 | 90.407 | 94.707 | 90.407 | 137.70 | 28868.66 |
2182 | 2022.12.20 04:00 | t/p | 724 | 0.10 | 90.437 | 94.737 | 90.437 | 137.70 | 29006.36 |
2183 | 2022.12.20 04:00 | t/p | 725 | 0.10 | 89.361 | 93.661 | 89.361 | 138.38 | 29144.74 |
2184 | 2022.12.20 04:00 | t/p | 726 | 0.10 | 89.464 | 93.764 | 89.464 | 138.39 | 29283.13 |
2185 | 2022.12.20 04:00 | t/p | 727 | 0.10 | 89.150 | 93.450 | 89.150 | 138.39 | 29421.51 |
2186 | 2022.12.20 04:00 | t/p | 728 | 0.10 | 89.286 | 93.586 | 89.286 | 138.39 | 29559.90 |
2187 | 2022.12.20 04:00 | t/p | 729 | 0.10 | 89.482 | 93.782 | 89.482 | 139.06 | 29698.96 |
2188 | 2022.12.20 17:00 | buy | 730 | 0.10 | 87.366 | 0.000 | 0.000 | ||
2189 | 2022.12.20 17:00 | modify | 730 | 0.10 | 87.366 | 84.966 | 89.266 | ||
2190 | 2022.12.20 18:00 | buy | 731 | 0.10 | 87.397 | 0.000 | 0.000 | ||
2191 | 2022.12.20 18:00 | modify | 731 | 0.10 | 87.397 | 84.997 | 89.297 | ||
2192 | 2022.12.20 19:00 | buy | 732 | 0.10 | 87.645 | 0.000 | 0.000 | ||
2193 | 2022.12.20 19:00 | modify | 732 | 0.10 | 87.645 | 85.245 | 89.545 | ||
2194 | 2022.12.20 20:00 | buy | 733 | 0.10 | 87.850 | 0.000 | 0.000 | ||
2195 | 2022.12.20 20:00 | modify | 733 | 0.10 | 87.850 | 85.450 | 89.750 | ||
2196 | 2022.12.21 18:00 | buy | 734 | 0.10 | 88.680 | 0.000 | 0.000 | ||
2197 | 2022.12.21 18:00 | modify | 734 | 0.10 | 88.680 | 86.280 | 90.580 | ||
2198 | 2022.12.21 20:00 | buy | 735 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2199 | 2022.12.21 20:00 | modify | 735 | 0.10 | 88.618 | 86.218 | 90.518 | ||
2200 | 2022.12.21 21:00 | buy | 736 | 0.10 | 88.824 | 0.000 | 0.000 | ||
2201 | 2022.12.21 21:00 | modify | 736 | 0.10 | 88.824 | 86.424 | 90.724 | ||
2202 | 2022.12.21 22:00 | buy | 737 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2203 | 2022.12.21 22:00 | modify | 737 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2204 | 2022.12.21 23:00 | buy | 738 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2205 | 2022.12.21 23:00 | modify | 738 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2206 | 2022.12.22 05:00 | buy | 739 | 0.10 | 89.109 | 0.000 | 0.000 | ||
2207 | 2022.12.22 05:00 | modify | 739 | 0.10 | 89.109 | 86.709 | 91.009 | ||
2208 | 2022.12.22 06:00 | buy | 740 | 0.10 | 89.079 | 0.000 | 0.000 | ||
2209 | 2022.12.22 06:00 | modify | 740 | 0.10 | 89.079 | 86.679 | 90.979 | ||
2210 | 2022.12.22 07:00 | buy | 741 | 0.10 | 89.169 | 0.000 | 0.000 | ||
2211 | 2022.12.22 07:00 | modify | 741 | 0.10 | 89.169 | 86.769 | 91.069 | ||
2212 | 2022.12.22 08:00 | t/p | 730 | 0.10 | 89.266 | 84.966 | 89.266 | 141.75 | 29840.72 |
2213 | 2022.12.22 08:00 | buy | 742 | 0.10 | 89.248 | 0.000 | 0.000 | ||
2214 | 2022.12.22 08:00 | modify | 742 | 0.10 | 89.248 | 86.848 | 91.148 | ||
2215 | 2022.12.22 09:00 | buy | 743 | 0.10 | 89.153 | 0.000 | 0.000 | ||
2216 | 2022.12.22 09:00 | modify | 743 | 0.10 | 89.153 | 86.753 | 91.053 | ||
2217 | 2022.12.22 10:00 | buy | 744 | 0.10 | 89.027 | 0.000 | 0.000 | ||
2218 | 2022.12.22 10:00 | modify | 744 | 0.10 | 89.027 | 86.627 | 90.927 | ||
2219 | 2022.12.22 11:00 | buy | 745 | 0.10 | 88.923 | 0.000 | 0.000 | ||
2220 | 2022.12.22 11:00 | modify | 745 | 0.10 | 88.923 | 86.523 | 90.823 | ||
2221 | 2022.12.22 12:00 | buy | 746 | 0.10 | 88.964 | 0.000 | 0.000 | ||
2222 | 2022.12.22 12:00 | modify | 746 | 0.10 | 88.964 | 86.564 | 90.864 | ||
2223 | 2022.12.22 13:00 | buy | 747 | 0.10 | 88.969 | 0.000 | 0.000 | ||
2224 | 2022.12.22 13:00 | modify | 747 | 0.10 | 88.969 | 86.569 | 90.869 | ||
2225 | 2022.12.22 14:00 | buy | 748 | 0.10 | 88.747 | 0.000 | 0.000 | ||
2226 | 2022.12.22 14:00 | modify | 748 | 0.10 | 88.747 | 86.347 | 90.647 | ||
2227 | 2022.12.22 15:00 | buy | 749 | 0.10 | 88.620 | 0.000 | 0.000 | ||
2228 | 2022.12.22 15:00 | modify | 749 | 0.10 | 88.620 | 86.220 | 90.520 | ||
2229 | 2022.12.22 16:00 | buy | 750 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2230 | 2022.12.22 16:00 | modify | 750 | 0.10 | 88.366 | 85.966 | 90.266 | ||
2231 | 2022.12.26 10:00 | t/p | 731 | 0.10 | 89.297 | 84.997 | 89.297 | 142.75 | 29983.46 |
2232 | 2022.12.26 10:00 | buy | 751 | 0.10 | 89.349 | 0.000 | 0.000 | ||
2233 | 2022.12.26 10:00 | modify | 751 | 0.10 | 89.349 | 86.949 | 91.249 | ||
2234 | 2022.12.27 00:00 | t/p | 732 | 0.10 | 89.545 | 85.245 | 89.545 | 143.24 | 30126.70 |
2235 | 2022.12.27 02:00 | t/p | 733 | 0.10 | 89.750 | 85.450 | 89.750 | 143.24 | 30269.95 |
2236 | 2022.12.27 07:00 | buy | 752 | 0.10 | 89.935 | 0.000 | 0.000 | ||
2237 | 2022.12.27 07:00 | modify | 752 | 0.10 | 89.935 | 87.535 | 91.835 | ||
2238 | 2022.12.27 08:00 | buy | 753 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2239 | 2022.12.27 08:00 | modify | 753 | 0.10 | 89.873 | 87.473 | 91.773 | ||
2240 | 2022.12.28 03:00 | t/p | 750 | 0.10 | 90.266 | 85.966 | 90.266 | 141.75 | 30411.70 |
2241 | 2022.12.28 04:00 | t/p | 735 | 0.10 | 90.518 | 86.218 | 90.518 | 143.24 | 30554.94 |
2242 | 2022.12.28 04:00 | t/p | 749 | 0.10 | 90.520 | 86.220 | 90.520 | 141.76 | 30696.71 |
2243 | 2022.12.28 05:00 | close | 753 | 0.10 | 90.298 | 87.473 | 91.773 | 31.76 | 30728.46 |
2244 | 2022.12.28 05:00 | close | 752 | 0.10 | 90.298 | 87.535 | 91.835 | 27.20 | 30755.66 |
2245 | 2022.12.28 05:00 | close | 751 | 0.10 | 90.298 | 86.949 | 91.249 | 70.80 | 30826.46 |
2246 | 2022.12.28 05:00 | close | 748 | 0.10 | 90.298 | 86.347 | 90.647 | 116.07 | 30942.53 |
2247 | 2022.12.28 05:00 | close | 747 | 0.10 | 90.298 | 86.569 | 90.869 | 99.74 | 31042.28 |
2248 | 2022.12.28 05:00 | close | 746 | 0.10 | 90.298 | 86.564 | 90.864 | 100.11 | 31142.39 |
2249 | 2022.12.28 05:00 | close | 745 | 0.10 | 90.298 | 86.523 | 90.823 | 103.13 | 31245.53 |
2250 | 2022.12.28 05:00 | close | 744 | 0.10 | 90.298 | 86.627 | 90.927 | 95.48 | 31341.01 |
2251 | 2022.12.28 05:00 | close | 743 | 0.10 | 90.298 | 86.753 | 91.053 | 86.21 | 31427.22 |
2252 | 2022.12.28 05:00 | close | 742 | 0.10 | 90.298 | 86.848 | 91.148 | 79.22 | 31506.45 |
2253 | 2022.12.28 05:00 | close | 741 | 0.10 | 90.298 | 86.769 | 91.069 | 85.03 | 31591.48 |
2254 | 2022.12.28 05:00 | close | 740 | 0.10 | 90.298 | 86.679 | 90.979 | 91.65 | 31683.14 |
2255 | 2022.12.28 05:00 | close | 739 | 0.10 | 90.298 | 86.709 | 91.009 | 89.44 | 31772.58 |
2256 | 2022.12.28 05:00 | close | 738 | 0.10 | 90.298 | 86.353 | 90.653 | 117.12 | 31889.70 |
2257 | 2022.12.28 05:00 | close | 737 | 0.10 | 90.298 | 86.353 | 90.653 | 117.12 | 32006.82 |
2258 | 2022.12.28 05:00 | close | 736 | 0.10 | 90.298 | 86.424 | 90.724 | 111.90 | 32118.73 |
2259 | 2022.12.28 05:00 | close | 734 | 0.10 | 90.298 | 86.280 | 90.580 | 122.49 | 32241.22 |
2260 | 2022.12.28 10:00 | sell | 754 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2261 | 2022.12.28 10:00 | modify | 754 | 0.10 | 90.631 | 93.031 | 88.731 | ||
2262 | 2022.12.28 11:00 | sell | 755 | 0.10 | 90.684 | 0.000 | 0.000 | ||
2263 | 2022.12.28 11:00 | modify | 755 | 0.10 | 90.684 | 93.084 | 88.784 | ||
2264 | 2022.12.28 13:00 | sell | 756 | 0.10 | 90.749 | 0.000 | 0.000 | ||
2265 | 2022.12.28 13:00 | modify | 756 | 0.10 | 90.749 | 93.149 | 88.849 | ||
2266 | 2022.12.28 14:00 | sell | 757 | 0.10 | 90.823 | 0.000 | 0.000 | ||
2267 | 2022.12.28 14:00 | modify | 757 | 0.10 | 90.823 | 93.223 | 88.923 | ||
2268 | 2022.12.28 16:00 | sell | 758 | 0.10 | 90.673 | 0.000 | 0.000 | ||
2269 | 2022.12.28 16:00 | modify | 758 | 0.10 | 90.673 | 93.073 | 88.773 | ||
2270 | 2022.12.28 17:00 | sell | 759 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2271 | 2022.12.28 17:00 | modify | 759 | 0.10 | 90.645 | 93.045 | 88.745 | ||
2272 | 2022.12.28 18:00 | sell | 760 | 0.10 | 90.684 | 0.000 | 0.000 | ||
2273 | 2022.12.28 18:00 | modify | 760 | 0.10 | 90.684 | 93.084 | 88.784 | ||
2274 | 2022.12.28 19:00 | sell | 761 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2275 | 2022.12.28 19:00 | modify | 761 | 0.10 | 90.555 | 92.955 | 88.655 | ||
2276 | 2022.12.28 20:00 | sell | 762 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2277 | 2022.12.28 20:00 | modify | 762 | 0.10 | 90.627 | 93.027 | 88.727 | ||
2278 | 2022.12.28 21:00 | sell | 763 | 0.10 | 90.566 | 0.000 | 0.000 | ||
2279 | 2022.12.28 21:00 | modify | 763 | 0.10 | 90.566 | 92.966 | 88.666 | ||
2280 | 2022.12.28 22:00 | sell | 764 | 0.10 | 90.546 | 0.000 | 0.000 | ||
2281 | 2022.12.28 22:00 | modify | 764 | 0.10 | 90.546 | 92.946 | 88.646 | ||
2282 | 2022.12.28 23:00 | sell | 765 | 0.10 | 90.500 | 0.000 | 0.000 | ||
2283 | 2022.12.28 23:00 | modify | 765 | 0.10 | 90.500 | 92.900 | 88.600 | ||
2284 | 2022.12.29 05:00 | sell | 766 | 0.10 | 90.206 | 0.000 | 0.000 | ||
2285 | 2022.12.29 05:00 | modify | 766 | 0.10 | 90.206 | 92.606 | 88.306 | ||
2286 | 2022.12.29 06:00 | sell | 767 | 0.10 | 90.128 | 0.000 | 0.000 | ||
2287 | 2022.12.29 06:00 | modify | 767 | 0.10 | 90.128 | 92.528 | 88.228 | ||
2288 | 2022.12.29 07:00 | sell | 768 | 0.10 | 90.071 | 0.000 | 0.000 | ||
2289 | 2022.12.29 07:00 | modify | 768 | 0.10 | 90.071 | 92.471 | 88.171 | ||
2290 | 2022.12.29 08:00 | sell | 769 | 0.10 | 90.002 | 0.000 | 0.000 | ||
2291 | 2022.12.29 08:00 | modify | 769 | 0.10 | 90.002 | 92.402 | 88.102 | ||
2292 | 2022.12.29 09:00 | sell | 770 | 0.10 | 89.920 | 0.000 | 0.000 | ||
2293 | 2022.12.29 09:00 | modify | 770 | 0.10 | 89.920 | 92.320 | 88.020 | ||
2294 | 2022.12.29 10:00 | sell | 771 | 0.10 | 89.929 | 0.000 | 0.000 | ||
2295 | 2022.12.29 10:00 | modify | 771 | 0.10 | 89.929 | 92.329 | 88.029 | ||
2296 | 2022.12.29 11:00 | sell | 772 | 0.10 | 89.885 | 0.000 | 0.000 | ||
2297 | 2022.12.29 11:00 | modify | 772 | 0.10 | 89.885 | 92.285 | 87.985 | ||
2298 | 2022.12.29 12:00 | sell | 773 | 0.10 | 89.815 | 0.000 | 0.000 | ||
2299 | 2022.12.29 12:00 | modify | 773 | 0.10 | 89.815 | 92.215 | 87.915 | ||
2300 | 2022.12.29 15:00 | close | 773 | 0.10 | 89.904 | 92.215 | 87.915 | -6.55 | 32234.67 |
2301 | 2022.12.29 15:00 | close | 772 | 0.10 | 89.904 | 92.285 | 87.985 | -1.40 | 32233.27 |
2302 | 2022.12.29 15:00 | close | 771 | 0.10 | 89.904 | 92.329 | 88.029 | 1.84 | 32235.11 |
2303 | 2022.12.29 15:00 | close | 770 | 0.10 | 89.904 | 92.320 | 88.020 | 1.17 | 32236.28 |
2304 | 2022.12.29 15:00 | close | 769 | 0.10 | 89.904 | 92.402 | 88.102 | 7.21 | 32243.49 |
2305 | 2022.12.29 15:00 | close | 768 | 0.10 | 89.904 | 92.471 | 88.171 | 12.28 | 32255.77 |
2306 | 2022.12.29 15:00 | close | 767 | 0.10 | 89.904 | 92.528 | 88.228 | 16.47 | 32272.24 |
2307 | 2022.12.29 15:00 | close | 766 | 0.10 | 89.904 | 92.606 | 88.306 | 22.21 | 32294.45 |
2308 | 2022.12.29 15:00 | close | 765 | 0.10 | 89.904 | 92.900 | 88.600 | 41.78 | 32336.23 |
2309 | 2022.12.29 15:00 | close | 764 | 0.10 | 89.904 | 92.946 | 88.646 | 45.16 | 32381.39 |
2310 | 2022.12.29 15:00 | close | 763 | 0.10 | 89.904 | 92.966 | 88.666 | 46.63 | 32428.02 |
2311 | 2022.12.29 15:00 | close | 762 | 0.10 | 89.904 | 93.027 | 88.727 | 51.12 | 32479.14 |
2312 | 2022.12.29 15:00 | close | 761 | 0.10 | 89.904 | 92.955 | 88.655 | 45.82 | 32524.96 |
2313 | 2022.12.29 15:00 | close | 760 | 0.10 | 89.904 | 93.084 | 88.784 | 55.31 | 32580.27 |
2314 | 2022.12.29 15:00 | close | 759 | 0.10 | 89.904 | 93.045 | 88.745 | 52.44 | 32632.71 |
2315 | 2022.12.29 15:00 | close | 758 | 0.10 | 89.904 | 93.073 | 88.773 | 54.50 | 32687.21 |
2316 | 2022.12.29 15:00 | close | 757 | 0.10 | 89.904 | 93.223 | 88.923 | 65.54 | 32752.75 |
2317 | 2022.12.29 15:00 | close | 756 | 0.10 | 89.904 | 93.149 | 88.849 | 60.09 | 32812.84 |
2318 | 2022.12.29 15:00 | close | 755 | 0.10 | 89.904 | 93.084 | 88.784 | 55.31 | 32868.15 |
2319 | 2022.12.29 15:00 | close | 754 | 0.10 | 89.904 | 93.031 | 88.731 | 51.41 | 32919.56 |
2320 | 2022.12.29 16:00 | buy | 774 | 0.10 | 90.137 | 0.000 | 0.000 | ||
2321 | 2022.12.29 16:00 | modify | 774 | 0.10 | 90.137 | 87.737 | 92.037 | ||
2322 | 2022.12.29 17:00 | buy | 775 | 0.10 | 90.276 | 0.000 | 0.000 | ||
2323 | 2022.12.29 17:00 | modify | 775 | 0.10 | 90.276 | 87.876 | 92.176 | ||
2324 | 2022.12.29 18:00 | buy | 776 | 0.10 | 90.232 | 0.000 | 0.000 | ||
2325 | 2022.12.29 18:00 | modify | 776 | 0.10 | 90.232 | 87.832 | 92.132 | ||
2326 | 2022.12.29 19:00 | buy | 777 | 0.10 | 90.217 | 0.000 | 0.000 | ||
2327 | 2022.12.29 19:00 | modify | 777 | 0.10 | 90.217 | 87.817 | 92.117 | ||
2328 | 2022.12.29 20:00 | buy | 778 | 0.10 | 90.212 | 0.000 | 0.000 | ||
2329 | 2022.12.29 20:00 | modify | 778 | 0.10 | 90.212 | 87.812 | 92.112 | ||
2330 | 2022.12.29 21:00 | buy | 779 | 0.10 | 90.206 | 0.000 | 0.000 | ||
2331 | 2022.12.29 21:00 | modify | 779 | 0.10 | 90.206 | 87.806 | 92.106 | ||
2332 | 2022.12.30 13:00 | buy | 780 | 0.10 | 89.628 | 0.000 | 0.000 | ||
2333 | 2022.12.30 13:00 | modify | 780 | 0.10 | 89.628 | 87.228 | 91.528 | ||
2334 | 2022.12.30 14:00 | buy | 781 | 0.10 | 89.645 | 0.000 | 0.000 | ||
2335 | 2022.12.30 14:00 | modify | 781 | 0.10 | 89.645 | 87.245 | 91.545 | ||
2336 | 2022.12.30 15:00 | buy | 782 | 0.10 | 89.487 | 0.000 | 0.000 | ||
2337 | 2022.12.30 15:00 | modify | 782 | 0.10 | 89.487 | 87.087 | 91.387 | ||
2338 | 2022.12.30 16:00 | buy | 783 | 0.10 | 89.521 | 0.000 | 0.000 | ||
2339 | 2022.12.30 16:00 | modify | 783 | 0.10 | 89.521 | 87.121 | 91.421 | ||
2340 | 2022.12.30 17:00 | buy | 784 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2341 | 2022.12.30 17:00 | modify | 784 | 0.10 | 89.717 | 87.317 | 91.617 | ||
2342 | 2022.12.30 18:00 | buy | 785 | 0.10 | 89.365 | 0.000 | 0.000 | ||
2343 | 2022.12.30 18:00 | modify | 785 | 0.10 | 89.365 | 86.965 | 91.265 | ||
2344 | 2022.12.30 19:00 | buy | 786 | 0.10 | 89.085 | 0.000 | 0.000 | ||
2345 | 2022.12.30 19:00 | modify | 786 | 0.10 | 89.085 | 86.685 | 90.985 | ||
2346 | 2022.12.30 20:00 | buy | 787 | 0.10 | 89.208 | 0.000 | 0.000 | ||
2347 | 2022.12.30 20:00 | modify | 787 | 0.10 | 89.208 | 86.808 | 91.108 | ||
2348 | 2022.12.30 21:00 | buy | 788 | 0.10 | 89.393 | 0.000 | 0.000 | ||
2349 | 2022.12.30 21:00 | modify | 788 | 0.10 | 89.393 | 86.993 | 91.293 | ||
2350 | 2023.01.01 22:00 | buy | 789 | 0.10 | 88.847 | 0.000 | 0.000 | ||
2351 | 2023.01.01 22:00 | modify | 789 | 0.10 | 88.847 | 86.447 | 90.747 | ||
2352 | 2023.01.01 23:00 | buy | 790 | 0.10 | 89.128 | 0.000 | 0.000 | ||
2353 | 2023.01.01 23:00 | modify | 790 | 0.10 | 89.128 | 86.728 | 91.028 | ||
2354 | 2023.01.03 09:00 | s/l | 774 | 0.10 | 87.737 | 87.737 | 92.037 | -175.06 | 32744.50 |
2355 | 2023.01.03 09:00 | s/l | 775 | 0.10 | 87.876 | 87.876 | 92.176 | -175.07 | 32569.43 |
2356 | 2023.01.03 09:00 | s/l | 776 | 0.10 | 87.832 | 87.832 | 92.132 | -175.06 | 32394.36 |
2357 | 2023.01.03 09:00 | s/l | 777 | 0.10 | 87.817 | 87.817 | 92.117 | -175.07 | 32219.29 |
2358 | 2023.01.03 09:00 | s/l | 778 | 0.10 | 87.812 | 87.812 | 92.112 | -175.07 | 32044.22 |
2359 | 2023.01.03 09:00 | s/l | 779 | 0.10 | 87.806 | 87.806 | 92.106 | -175.07 | 31869.15 |
2360 | 2023.01.03 12:00 | buy | 791 | 0.10 | 87.687 | 0.000 | 0.000 | ||
2361 | 2023.01.03 12:00 | modify | 791 | 0.10 | 87.687 | 85.287 | 89.587 | ||
2362 | 2023.01.03 13:00 | buy | 792 | 0.10 | 87.855 | 0.000 | 0.000 | ||
2363 | 2023.01.03 13:00 | modify | 792 | 0.10 | 87.855 | 85.455 | 89.755 | ||
2364 | 2023.01.04 07:00 | sell | 793 | 0.10 | 88.940 | 0.000 | 0.000 | ||
2365 | 2023.01.04 07:00 | modify | 793 | 0.10 | 88.940 | 91.340 | 87.040 | ||
2366 | 2023.01.04 07:00 | close | 792 | 0.10 | 88.940 | 85.455 | 89.755 | 80.31 | 31949.45 |
2367 | 2023.01.04 07:00 | close | 791 | 0.10 | 88.940 | 85.287 | 89.587 | 92.67 | 32042.12 |
2368 | 2023.01.04 07:00 | close | 790 | 0.10 | 88.940 | 86.728 | 91.028 | -12.34 | 32029.78 |
2369 | 2023.01.04 07:00 | close | 789 | 0.10 | 88.940 | 86.447 | 90.747 | 8.33 | 32038.11 |
2370 | 2023.01.04 07:00 | close | 788 | 0.10 | 88.940 | 86.993 | 91.293 | -31.84 | 32006.26 |
2371 | 2023.01.04 07:00 | close | 787 | 0.10 | 88.940 | 86.808 | 91.108 | -18.23 | 31988.03 |
2372 | 2023.01.04 07:00 | close | 786 | 0.10 | 88.940 | 86.685 | 90.985 | -9.18 | 31978.85 |
2373 | 2023.01.04 07:00 | close | 785 | 0.10 | 88.940 | 86.965 | 91.265 | -29.78 | 31949.07 |
2374 | 2023.01.04 07:00 | close | 784 | 0.10 | 88.940 | 87.317 | 91.617 | -55.67 | 31893.40 |
2375 | 2023.01.04 07:00 | close | 783 | 0.10 | 88.940 | 87.121 | 91.421 | -41.26 | 31852.13 |
2376 | 2023.01.04 07:00 | close | 782 | 0.10 | 88.940 | 87.087 | 91.387 | -38.75 | 31813.38 |
2377 | 2023.01.04 07:00 | close | 781 | 0.10 | 88.940 | 87.245 | 91.545 | -50.38 | 31763.00 |
2378 | 2023.01.04 07:00 | close | 780 | 0.10 | 88.940 | 87.228 | 91.528 | -49.13 | 31713.87 |
2379 | 2023.01.04 22:00 | sell | 794 | 0.10 | 90.575 | 0.000 | 0.000 | ||
2380 | 2023.01.04 22:00 | modify | 794 | 0.10 | 90.575 | 92.975 | 88.675 | ||
2381 | 2023.01.04 23:00 | sell | 795 | 0.10 | 90.461 | 0.000 | 0.000 | ||
2382 | 2023.01.04 23:00 | modify | 795 | 0.10 | 90.461 | 92.861 | 88.561 | ||
2383 | 2023.01.05 05:00 | sell | 796 | 0.10 | 90.164 | 0.000 | 0.000 | ||
2384 | 2023.01.05 05:00 | modify | 796 | 0.10 | 90.164 | 92.564 | 88.264 | ||
2385 | 2023.01.05 06:00 | sell | 797 | 0.10 | 90.382 | 0.000 | 0.000 | ||
2386 | 2023.01.05 06:00 | modify | 797 | 0.10 | 90.382 | 92.782 | 88.482 | ||
2387 | 2023.01.05 07:00 | sell | 798 | 0.10 | 90.270 | 0.000 | 0.000 | ||
2388 | 2023.01.05 07:00 | modify | 798 | 0.10 | 90.270 | 92.670 | 88.370 | ||
2389 | 2023.01.05 08:00 | sell | 799 | 0.10 | 90.213 | 0.000 | 0.000 | ||
2390 | 2023.01.05 08:00 | modify | 799 | 0.10 | 90.213 | 92.613 | 88.313 | ||
2391 | 2023.01.05 14:00 | sell | 800 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2392 | 2023.01.05 14:00 | modify | 800 | 0.10 | 90.603 | 93.003 | 88.703 | ||
2393 | 2023.01.05 15:00 | sell | 801 | 0.10 | 90.477 | 0.000 | 0.000 | ||
2394 | 2023.01.05 15:00 | modify | 801 | 0.10 | 90.477 | 92.877 | 88.577 | ||
2395 | 2023.01.06 05:00 | sell | 802 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2396 | 2023.01.06 05:00 | modify | 802 | 0.10 | 90.637 | 93.037 | 88.737 | ||
2397 | 2023.01.06 06:00 | sell | 803 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2398 | 2023.01.06 06:00 | modify | 803 | 0.10 | 90.635 | 93.035 | 88.735 | ||
2399 | 2023.01.06 07:00 | sell | 804 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2400 | 2023.01.06 07:00 | modify | 804 | 0.10 | 90.604 | 93.004 | 88.704 | ||
2401 | 2023.01.06 08:00 | sell | 805 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2402 | 2023.01.06 08:00 | modify | 805 | 0.10 | 90.595 | 92.995 | 88.695 | ||
2403 | 2023.01.09 06:00 | s/l | 793 | 0.10 | 91.340 | 91.340 | 87.040 | -179.97 | 31533.89 |
2404 | 2023.01.09 11:00 | sell | 806 | 0.10 | 91.622 | 0.000 | 0.000 | ||
2405 | 2023.01.09 11:00 | modify | 806 | 0.10 | 91.622 | 94.022 | 89.722 | ||
2406 | 2023.01.09 12:00 | sell | 807 | 0.10 | 91.612 | 0.000 | 0.000 | ||
2407 | 2023.01.09 12:00 | modify | 807 | 0.10 | 91.612 | 94.012 | 89.712 | ||
2408 | 2023.01.09 13:00 | sell | 808 | 0.10 | 91.551 | 0.000 | 0.000 | ||
2409 | 2023.01.09 13:00 | modify | 808 | 0.10 | 91.551 | 93.951 | 89.651 | ||
2410 | 2023.01.09 14:00 | sell | 809 | 0.10 | 91.361 | 0.000 | 0.000 | ||
2411 | 2023.01.09 14:00 | modify | 809 | 0.10 | 91.361 | 93.761 | 89.461 | ||
2412 | 2023.01.09 15:00 | sell | 810 | 0.10 | 91.480 | 0.000 | 0.000 | ||
2413 | 2023.01.09 15:00 | modify | 810 | 0.10 | 91.480 | 93.880 | 89.580 | ||
2414 | 2023.01.09 16:00 | sell | 811 | 0.10 | 91.598 | 0.000 | 0.000 | ||
2415 | 2023.01.09 16:00 | modify | 811 | 0.10 | 91.598 | 93.998 | 89.698 | ||
2416 | 2023.01.09 17:00 | sell | 812 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2417 | 2023.01.09 17:00 | modify | 812 | 0.10 | 91.410 | 93.810 | 89.510 | ||
2418 | 2023.01.09 18:00 | sell | 813 | 0.10 | 91.401 | 0.000 | 0.000 | ||
2419 | 2023.01.09 18:00 | modify | 813 | 0.10 | 91.401 | 93.801 | 89.501 | ||
2420 | 2023.01.12 14:00 | close | 813 | 0.10 | 90.534 | 93.801 | 89.501 | 60.34 | 31594.23 |
2421 | 2023.01.12 14:00 | close | 812 | 0.10 | 90.534 | 93.810 | 89.510 | 61.00 | 31655.23 |
2422 | 2023.01.12 14:00 | close | 811 | 0.10 | 90.534 | 93.998 | 89.698 | 74.83 | 31730.06 |
2423 | 2023.01.12 14:00 | close | 810 | 0.10 | 90.534 | 93.880 | 89.580 | 66.15 | 31796.20 |
2424 | 2023.01.12 14:00 | close | 809 | 0.10 | 90.534 | 93.761 | 89.461 | 57.40 | 31853.60 |
2425 | 2023.01.12 14:00 | close | 808 | 0.10 | 90.534 | 93.951 | 89.651 | 71.38 | 31924.98 |
2426 | 2023.01.12 14:00 | close | 807 | 0.10 | 90.534 | 94.012 | 89.712 | 75.86 | 32000.83 |
2427 | 2023.01.12 14:00 | close | 806 | 0.10 | 90.534 | 94.022 | 89.722 | 76.60 | 32077.43 |
2428 | 2023.01.12 14:00 | close | 805 | 0.10 | 90.534 | 92.995 | 88.695 | 0.37 | 32077.80 |
2429 | 2023.01.12 14:00 | close | 804 | 0.10 | 90.534 | 93.004 | 88.704 | 1.03 | 32078.83 |
2430 | 2023.01.12 14:00 | close | 803 | 0.10 | 90.534 | 93.035 | 88.735 | 3.31 | 32082.14 |
2431 | 2023.01.12 14:00 | close | 802 | 0.10 | 90.534 | 93.037 | 88.737 | 3.45 | 32085.59 |
2432 | 2023.01.12 14:00 | close | 801 | 0.10 | 90.534 | 92.877 | 88.577 | -9.00 | 32076.60 |
2433 | 2023.01.12 14:00 | close | 800 | 0.10 | 90.534 | 93.003 | 88.703 | 0.26 | 32076.86 |
2434 | 2023.01.12 14:00 | close | 799 | 0.10 | 90.534 | 92.613 | 88.313 | -28.42 | 32048.44 |
2435 | 2023.01.12 14:00 | close | 798 | 0.10 | 90.534 | 92.670 | 88.370 | -24.23 | 32024.22 |
2436 | 2023.01.12 14:00 | close | 797 | 0.10 | 90.534 | 92.782 | 88.482 | -15.99 | 32008.23 |
2437 | 2023.01.12 14:00 | close | 796 | 0.10 | 90.534 | 92.564 | 88.264 | -32.03 | 31976.20 |
2438 | 2023.01.12 14:00 | close | 795 | 0.10 | 90.534 | 92.861 | 88.561 | -12.24 | 31963.97 |
2439 | 2023.01.12 14:00 | close | 794 | 0.10 | 90.534 | 92.975 | 88.675 | -3.86 | 31960.11 |
2440 | 2023.01.12 15:00 | buy | 814 | 0.10 | 90.199 | 0.000 | 0.000 | ||
2441 | 2023.01.12 15:00 | modify | 814 | 0.10 | 90.199 | 87.799 | 92.099 | ||
2442 | 2023.01.12 17:00 | buy | 815 | 0.10 | 90.146 | 0.000 | 0.000 | ||
2443 | 2023.01.12 17:00 | modify | 815 | 0.10 | 90.146 | 87.746 | 92.046 | ||
2444 | 2023.01.12 18:00 | buy | 816 | 0.10 | 90.146 | 0.000 | 0.000 | ||
2445 | 2023.01.12 18:00 | modify | 816 | 0.10 | 90.146 | 87.746 | 92.046 | ||
2446 | 2023.01.12 19:00 | buy | 817 | 0.10 | 90.168 | 0.000 | 0.000 | ||
2447 | 2023.01.12 19:00 | modify | 817 | 0.10 | 90.168 | 87.768 | 92.068 | ||
2448 | 2023.01.12 20:00 | buy | 818 | 0.10 | 90.167 | 0.000 | 0.000 | ||
2449 | 2023.01.12 20:00 | modify | 818 | 0.10 | 90.167 | 87.767 | 92.067 | ||
2450 | 2023.01.12 21:00 | buy | 819 | 0.10 | 90.056 | 0.000 | 0.000 | ||
2451 | 2023.01.12 21:00 | modify | 819 | 0.10 | 90.056 | 87.656 | 91.956 | ||
2452 | 2023.01.12 22:00 | buy | 820 | 0.10 | 90.027 | 0.000 | 0.000 | ||
2453 | 2023.01.12 22:00 | modify | 820 | 0.10 | 90.027 | 87.627 | 91.927 | ||
2454 | 2023.01.12 23:00 | buy | 821 | 0.10 | 90.047 | 0.000 | 0.000 | ||
2455 | 2023.01.12 23:00 | modify | 821 | 0.10 | 90.047 | 87.647 | 91.947 | ||
2456 | 2023.01.13 05:00 | buy | 822 | 0.10 | 89.893 | 0.000 | 0.000 | ||
2457 | 2023.01.13 05:00 | modify | 822 | 0.10 | 89.893 | 87.493 | 91.793 | ||
2458 | 2023.01.13 06:00 | buy | 823 | 0.10 | 89.829 | 0.000 | 0.000 | ||
2459 | 2023.01.13 06:00 | modify | 823 | 0.10 | 89.829 | 87.429 | 91.729 | ||
2460 | 2023.01.13 07:00 | buy | 824 | 0.10 | 89.694 | 0.000 | 0.000 | ||
2461 | 2023.01.13 07:00 | modify | 824 | 0.10 | 89.694 | 87.294 | 91.594 | ||
2462 | 2023.01.13 09:00 | buy | 825 | 0.10 | 89.662 | 0.000 | 0.000 | ||
2463 | 2023.01.13 09:00 | modify | 825 | 0.10 | 89.662 | 87.262 | 91.562 | ||
2464 | 2023.01.13 10:00 | buy | 826 | 0.10 | 89.676 | 0.000 | 0.000 | ||
2465 | 2023.01.13 10:00 | modify | 826 | 0.10 | 89.676 | 87.276 | 91.576 | ||
2466 | 2023.01.13 11:00 | buy | 827 | 0.10 | 89.606 | 0.000 | 0.000 | ||
2467 | 2023.01.13 11:00 | modify | 827 | 0.10 | 89.606 | 87.206 | 91.506 | ||
2468 | 2023.01.13 12:00 | buy | 828 | 0.10 | 89.491 | 0.000 | 0.000 | ||
2469 | 2023.01.13 12:00 | modify | 828 | 0.10 | 89.491 | 87.091 | 91.391 | ||
2470 | 2023.01.13 17:00 | buy | 829 | 0.10 | 88.881 | 0.000 | 0.000 | ||
2471 | 2023.01.13 17:00 | modify | 829 | 0.10 | 88.881 | 86.481 | 90.781 | ||
2472 | 2023.01.13 18:00 | buy | 830 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2473 | 2023.01.13 18:00 | modify | 830 | 0.10 | 88.991 | 86.591 | 90.891 | ||
2474 | 2023.01.13 19:00 | buy | 831 | 0.10 | 89.201 | 0.000 | 0.000 | ||
2475 | 2023.01.13 19:00 | modify | 831 | 0.10 | 89.201 | 86.801 | 91.101 | ||
2476 | 2023.01.13 20:00 | buy | 832 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2477 | 2023.01.13 20:00 | modify | 832 | 0.10 | 89.293 | 86.893 | 91.193 | ||
2478 | 2023.01.13 21:00 | buy | 833 | 0.10 | 89.267 | 0.000 | 0.000 | ||
2479 | 2023.01.13 21:00 | modify | 833 | 0.10 | 89.267 | 86.867 | 91.167 | ||
2480 | 2023.01.18 03:00 | t/p | 829 | 0.10 | 90.781 | 86.481 | 90.781 | 141.27 | 32101.38 |
2481 | 2023.01.18 03:00 | t/p | 830 | 0.10 | 90.891 | 86.591 | 90.891 | 141.26 | 32242.64 |
2482 | 2023.01.18 03:00 | t/p | 831 | 0.10 | 91.101 | 86.801 | 91.101 | 141.26 | 32383.90 |
2483 | 2023.01.18 03:00 | t/p | 832 | 0.10 | 91.193 | 86.893 | 91.193 | 141.26 | 32525.15 |
2484 | 2023.01.18 03:00 | t/p | 833 | 0.10 | 91.167 | 86.867 | 91.167 | 141.26 | 32666.41 |
2485 | 2023.01.18 04:00 | t/p | 824 | 0.10 | 91.594 | 87.294 | 91.594 | 141.26 | 32807.67 |
2486 | 2023.01.18 04:00 | t/p | 825 | 0.10 | 91.562 | 87.262 | 91.562 | 141.26 | 32948.93 |
2487 | 2023.01.18 04:00 | t/p | 826 | 0.10 | 91.576 | 87.276 | 91.576 | 141.26 | 33090.19 |
2488 | 2023.01.18 04:00 | t/p | 827 | 0.10 | 91.506 | 87.206 | 91.506 | 141.26 | 33231.44 |
2489 | 2023.01.18 04:00 | t/p | 828 | 0.10 | 91.391 | 87.091 | 91.391 | 141.26 | 33372.70 |
2490 | 2023.01.18 05:00 | t/p | 822 | 0.10 | 91.793 | 87.493 | 91.793 | 141.26 | 33513.96 |
2491 | 2023.01.18 05:00 | t/p | 823 | 0.10 | 91.729 | 87.429 | 91.729 | 141.26 | 33655.22 |
2492 | 2023.01.18 06:00 | sell | 834 | 0.10 | 91.512 | 0.000 | 0.000 | ||
2493 | 2023.01.18 06:00 | modify | 834 | 0.10 | 91.512 | 93.912 | 89.612 | ||
2494 | 2023.01.18 06:00 | close | 821 | 0.10 | 91.512 | 87.647 | 91.947 | 109.75 | 33764.97 |
2495 | 2023.01.18 06:00 | close | 820 | 0.10 | 91.512 | 87.627 | 91.927 | 111.22 | 33876.20 |
2496 | 2023.01.18 06:00 | close | 819 | 0.10 | 91.512 | 87.656 | 91.956 | 109.09 | 33985.29 |
2497 | 2023.01.18 06:00 | close | 818 | 0.10 | 91.512 | 87.767 | 92.067 | 100.92 | 34086.21 |
2498 | 2023.01.18 06:00 | close | 817 | 0.10 | 91.512 | 87.768 | 92.068 | 100.85 | 34187.07 |
2499 | 2023.01.18 06:00 | close | 816 | 0.10 | 91.512 | 87.746 | 92.046 | 102.47 | 34289.54 |
2500 | 2023.01.18 06:00 | close | 815 | 0.10 | 91.512 | 87.746 | 92.046 | 102.47 | 34392.02 |
2501 | 2023.01.18 06:00 | close | 814 | 0.10 | 91.512 | 87.799 | 92.099 | 98.57 | 34490.59 |
2502 | 2023.01.18 07:00 | sell | 835 | 0.10 | 91.636 | 0.000 | 0.000 | ||
2503 | 2023.01.18 07:00 | modify | 835 | 0.10 | 91.636 | 94.036 | 89.736 | ||
2504 | 2023.01.18 08:00 | sell | 836 | 0.10 | 91.420 | 0.000 | 0.000 | ||
2505 | 2023.01.18 08:00 | modify | 836 | 0.10 | 91.420 | 93.820 | 89.520 | ||
2506 | 2023.01.18 09:00 | sell | 837 | 0.10 | 91.001 | 0.000 | 0.000 | ||
2507 | 2023.01.18 09:00 | modify | 837 | 0.10 | 91.001 | 93.401 | 89.101 | ||
2508 | 2023.01.18 10:00 | sell | 838 | 0.10 | 90.900 | 0.000 | 0.000 | ||
2509 | 2023.01.18 10:00 | modify | 838 | 0.10 | 90.900 | 93.300 | 89.000 | ||
2510 | 2023.01.18 11:00 | sell | 839 | 0.10 | 90.719 | 0.000 | 0.000 | ||
2511 | 2023.01.18 11:00 | modify | 839 | 0.10 | 90.719 | 93.119 | 88.819 | ||
2512 | 2023.01.18 12:00 | sell | 840 | 0.10 | 90.525 | 0.000 | 0.000 | ||
2513 | 2023.01.18 12:00 | modify | 840 | 0.10 | 90.525 | 92.925 | 88.625 | ||
2514 | 2023.01.18 13:00 | sell | 841 | 0.10 | 90.659 | 0.000 | 0.000 | ||
2515 | 2023.01.18 13:00 | modify | 841 | 0.10 | 90.659 | 93.059 | 88.759 | ||
2516 | 2023.01.18 14:00 | sell | 842 | 0.10 | 90.225 | 0.000 | 0.000 | ||
2517 | 2023.01.18 14:00 | modify | 842 | 0.10 | 90.225 | 92.625 | 88.325 | ||
2518 | 2023.01.18 15:00 | sell | 843 | 0.10 | 90.301 | 0.000 | 0.000 | ||
2519 | 2023.01.18 15:00 | modify | 843 | 0.10 | 90.301 | 92.701 | 88.401 | ||
2520 | 2023.01.18 16:00 | sell | 844 | 0.10 | 90.011 | 0.000 | 0.000 | ||
2521 | 2023.01.18 16:00 | modify | 844 | 0.10 | 90.011 | 92.411 | 88.111 | ||
2522 | 2023.01.18 17:00 | sell | 845 | 0.10 | 89.751 | 0.000 | 0.000 | ||
2523 | 2023.01.18 17:00 | modify | 845 | 0.10 | 89.751 | 92.151 | 87.851 | ||
2524 | 2023.01.18 18:00 | t/p | 835 | 0.10 | 89.736 | 94.036 | 89.736 | 139.76 | 34630.35 |
2525 | 2023.01.18 18:00 | sell | 846 | 0.10 | 89.652 | 0.000 | 0.000 | ||
2526 | 2023.01.18 18:00 | modify | 846 | 0.10 | 89.652 | 92.052 | 87.752 | ||
2527 | 2023.01.18 19:00 | t/p | 834 | 0.10 | 89.612 | 93.912 | 89.612 | 139.76 | 34770.11 |
2528 | 2023.01.18 19:00 | t/p | 836 | 0.10 | 89.520 | 93.820 | 89.520 | 139.76 | 34909.87 |
2529 | 2023.01.18 19:00 | sell | 847 | 0.10 | 89.500 | 0.000 | 0.000 | ||
2530 | 2023.01.18 19:00 | modify | 847 | 0.10 | 89.500 | 91.900 | 87.600 | ||
2531 | 2023.01.18 20:00 | sell | 848 | 0.10 | 89.362 | 0.000 | 0.000 | ||
2532 | 2023.01.18 20:00 | modify | 848 | 0.10 | 89.362 | 91.762 | 87.462 | ||
2533 | 2023.01.18 21:00 | sell | 849 | 0.10 | 89.387 | 0.000 | 0.000 | ||
2534 | 2023.01.18 21:00 | modify | 849 | 0.10 | 89.387 | 91.787 | 87.487 | ||
2535 | 2023.01.18 22:00 | sell | 850 | 0.10 | 89.436 | 0.000 | 0.000 | ||
2536 | 2023.01.18 22:00 | modify | 850 | 0.10 | 89.436 | 91.836 | 87.536 | ||
2537 | 2023.01.18 23:00 | sell | 851 | 0.10 | 89.397 | 0.000 | 0.000 | ||
2538 | 2023.01.18 23:00 | modify | 851 | 0.10 | 89.397 | 91.797 | 87.497 | ||
2539 | 2023.01.19 01:00 | t/p | 837 | 0.10 | 89.101 | 93.401 | 89.101 | 137.70 | 35047.57 |
2540 | 2023.01.19 01:00 | t/p | 838 | 0.10 | 89.000 | 93.300 | 89.000 | 137.70 | 35185.27 |
2541 | 2023.01.19 01:00 | t/p | 839 | 0.10 | 88.819 | 93.119 | 88.819 | 137.70 | 35322.97 |
2542 | 2023.01.19 01:00 | t/p | 841 | 0.10 | 88.759 | 93.059 | 88.759 | 137.70 | 35460.67 |
2543 | 2023.01.19 04:00 | t/p | 840 | 0.10 | 88.625 | 92.925 | 88.625 | 137.70 | 35598.37 |
2544 | 2023.01.19 05:00 | t/p | 842 | 0.10 | 88.325 | 92.625 | 88.325 | 137.70 | 35736.07 |
2545 | 2023.01.19 05:00 | t/p | 843 | 0.10 | 88.401 | 92.701 | 88.401 | 137.70 | 35873.77 |
2546 | 2023.01.19 08:00 | buy | 852 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2547 | 2023.01.19 08:00 | modify | 852 | 0.10 | 88.330 | 85.930 | 90.230 | ||
2548 | 2023.01.19 08:00 | close | 851 | 0.10 | 88.330 | 91.797 | 87.497 | 76.42 | 35950.19 |
2549 | 2023.01.19 08:00 | close | 850 | 0.10 | 88.330 | 91.836 | 87.536 | 79.29 | 36029.48 |
2550 | 2023.01.19 08:00 | close | 849 | 0.10 | 88.330 | 91.787 | 87.487 | 75.69 | 36105.17 |
2551 | 2023.01.19 08:00 | close | 848 | 0.10 | 88.330 | 91.762 | 87.462 | 73.85 | 36179.02 |
2552 | 2023.01.19 08:00 | close | 847 | 0.10 | 88.330 | 91.900 | 87.600 | 84.00 | 36263.02 |
2553 | 2023.01.19 08:00 | close | 846 | 0.10 | 88.330 | 92.052 | 87.752 | 95.18 | 36358.20 |
2554 | 2023.01.19 08:00 | close | 845 | 0.10 | 88.330 | 92.151 | 87.851 | 102.46 | 36460.66 |
2555 | 2023.01.19 08:00 | close | 844 | 0.10 | 88.330 | 92.411 | 88.111 | 121.59 | 36582.25 |
2556 | 2023.01.19 09:00 | buy | 853 | 0.10 | 88.400 | 0.000 | 0.000 | ||
2557 | 2023.01.19 09:00 | modify | 853 | 0.10 | 88.400 | 86.000 | 90.300 | ||
2558 | 2023.01.19 10:00 | buy | 854 | 0.10 | 88.361 | 0.000 | 0.000 | ||
2559 | 2023.01.19 10:00 | modify | 854 | 0.10 | 88.361 | 85.961 | 90.261 | ||
2560 | 2023.01.19 11:00 | buy | 855 | 0.10 | 88.539 | 0.000 | 0.000 | ||
2561 | 2023.01.19 11:00 | modify | 855 | 0.10 | 88.539 | 86.139 | 90.439 | ||
2562 | 2023.01.19 12:00 | buy | 856 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2563 | 2023.01.19 12:00 | modify | 856 | 0.10 | 88.547 | 86.147 | 90.447 | ||
2564 | 2023.01.19 13:00 | buy | 857 | 0.10 | 88.485 | 0.000 | 0.000 | ||
2565 | 2023.01.19 13:00 | modify | 857 | 0.10 | 88.485 | 86.085 | 90.385 | ||
2566 | 2023.01.19 14:00 | buy | 858 | 0.10 | 88.664 | 0.000 | 0.000 | ||
2567 | 2023.01.19 14:00 | modify | 858 | 0.10 | 88.664 | 86.264 | 90.564 | ||
2568 | 2023.01.19 15:00 | buy | 859 | 0.10 | 88.748 | 0.000 | 0.000 | ||
2569 | 2023.01.19 15:00 | modify | 859 | 0.10 | 88.748 | 86.348 | 90.648 | ||
2570 | 2023.01.19 16:00 | buy | 860 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2571 | 2023.01.19 16:00 | modify | 860 | 0.10 | 88.547 | 86.147 | 90.447 | ||
2572 | 2023.01.19 17:00 | buy | 861 | 0.10 | 88.496 | 0.000 | 0.000 | ||
2573 | 2023.01.19 17:00 | modify | 861 | 0.10 | 88.496 | 86.096 | 90.396 | ||
2574 | 2023.01.20 05:00 | buy | 862 | 0.10 | 89.292 | 0.000 | 0.000 | ||
2575 | 2023.01.20 05:00 | modify | 862 | 0.10 | 89.292 | 86.892 | 91.192 | ||
2576 | 2023.01.20 08:00 | sell | 863 | 0.10 | 89.421 | 0.000 | 0.000 | ||
2577 | 2023.01.20 08:00 | modify | 863 | 0.10 | 89.421 | 91.821 | 87.521 | ||
2578 | 2023.01.20 08:00 | close | 862 | 0.10 | 89.421 | 86.892 | 91.192 | 9.49 | 36591.74 |
2579 | 2023.01.20 08:00 | close | 861 | 0.10 | 89.421 | 86.096 | 90.396 | 68.55 | 36660.29 |
2580 | 2023.01.20 08:00 | close | 860 | 0.10 | 89.421 | 86.147 | 90.447 | 64.80 | 36725.09 |
2581 | 2023.01.20 08:00 | close | 859 | 0.10 | 89.421 | 86.348 | 90.648 | 50.01 | 36775.09 |
2582 | 2023.01.20 08:00 | close | 858 | 0.10 | 89.421 | 86.264 | 90.564 | 56.19 | 36831.28 |
2583 | 2023.01.20 08:00 | close | 857 | 0.10 | 89.421 | 86.085 | 90.385 | 69.36 | 36900.63 |
2584 | 2023.01.20 08:00 | close | 856 | 0.10 | 89.421 | 86.147 | 90.447 | 64.80 | 36965.43 |
2585 | 2023.01.20 08:00 | close | 855 | 0.10 | 89.421 | 86.139 | 90.439 | 65.38 | 37030.81 |
2586 | 2023.01.20 08:00 | close | 854 | 0.10 | 89.421 | 85.961 | 90.261 | 78.48 | 37109.28 |
2587 | 2023.01.20 08:00 | close | 853 | 0.10 | 89.421 | 86.000 | 90.300 | 75.61 | 37184.89 |
2588 | 2023.01.20 08:00 | close | 852 | 0.10 | 89.421 | 85.930 | 90.230 | 80.76 | 37265.64 |
2589 | 2023.01.22 22:00 | sell | 864 | 0.10 | 90.118 | 0.000 | 0.000 | ||
2590 | 2023.01.22 22:00 | modify | 864 | 0.10 | 90.118 | 92.518 | 88.218 | ||
2591 | 2023.01.22 23:00 | sell | 865 | 0.10 | 90.342 | 0.000 | 0.000 | ||
2592 | 2023.01.22 23:00 | modify | 865 | 0.10 | 90.342 | 92.742 | 88.442 | ||
2593 | 2023.01.23 06:00 | sell | 866 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2594 | 2023.01.23 06:00 | modify | 866 | 0.10 | 90.620 | 93.020 | 88.720 | ||
2595 | 2023.01.23 14:00 | sell | 867 | 0.10 | 91.036 | 0.000 | 0.000 | ||
2596 | 2023.01.23 14:00 | modify | 867 | 0.10 | 91.036 | 93.436 | 89.136 | ||
2597 | 2023.01.23 15:00 | sell | 868 | 0.10 | 91.175 | 0.000 | 0.000 | ||
2598 | 2023.01.23 15:00 | modify | 868 | 0.10 | 91.175 | 93.575 | 89.275 | ||
2599 | 2023.01.23 16:00 | s/l | 863 | 0.10 | 91.821 | 91.821 | 87.521 | -177.23 | 37088.42 |
2600 | 2023.01.23 20:00 | sell | 869 | 0.10 | 91.739 | 0.000 | 0.000 | ||
2601 | 2023.01.23 20:00 | modify | 869 | 0.10 | 91.739 | 94.139 | 89.839 | ||
2602 | 2023.01.23 22:00 | sell | 870 | 0.10 | 91.790 | 0.000 | 0.000 | ||
2603 | 2023.01.23 22:00 | modify | 870 | 0.10 | 91.790 | 94.190 | 89.890 | ||
2604 | 2023.01.23 23:00 | sell | 871 | 0.10 | 91.776 | 0.000 | 0.000 | ||
2605 | 2023.01.23 23:00 | modify | 871 | 0.10 | 91.776 | 94.176 | 89.876 | ||
2606 | 2023.01.25 03:00 | s/l | 864 | 0.10 | 92.518 | 92.518 | 88.218 | -178.60 | 36909.82 |
2607 | 2023.01.25 04:00 | s/l | 865 | 0.10 | 92.742 | 92.742 | 88.442 | -178.60 | 36731.22 |
2608 | 2023.01.25 08:00 | sell | 872 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2609 | 2023.01.25 08:00 | modify | 872 | 0.10 | 92.553 | 94.953 | 90.653 | ||
2610 | 2023.01.25 09:00 | sell | 873 | 0.10 | 92.429 | 0.000 | 0.000 | ||
2611 | 2023.01.25 09:00 | modify | 873 | 0.10 | 92.429 | 94.829 | 90.529 | ||
2612 | 2023.01.25 10:00 | sell | 874 | 0.10 | 92.057 | 0.000 | 0.000 | ||
2613 | 2023.01.25 10:00 | modify | 874 | 0.10 | 92.057 | 94.457 | 90.157 | ||
2614 | 2023.01.25 11:00 | sell | 875 | 0.10 | 92.070 | 0.000 | 0.000 | ||
2615 | 2023.01.25 11:00 | modify | 875 | 0.10 | 92.070 | 94.470 | 90.170 | ||
2616 | 2023.01.25 12:00 | sell | 876 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2617 | 2023.01.25 12:00 | modify | 876 | 0.10 | 91.841 | 94.241 | 89.941 | ||
2618 | 2023.01.25 13:00 | sell | 877 | 0.10 | 91.838 | 0.000 | 0.000 | ||
2619 | 2023.01.25 13:00 | modify | 877 | 0.10 | 91.838 | 94.238 | 89.938 | ||
2620 | 2023.01.25 14:00 | sell | 878 | 0.10 | 91.804 | 0.000 | 0.000 | ||
2621 | 2023.01.25 14:00 | modify | 878 | 0.10 | 91.804 | 94.204 | 89.904 | ||
2622 | 2023.01.25 15:00 | sell | 879 | 0.10 | 91.728 | 0.000 | 0.000 | ||
2623 | 2023.01.25 15:00 | modify | 879 | 0.10 | 91.728 | 94.128 | 89.828 | ||
2624 | 2023.01.25 16:00 | sell | 880 | 0.10 | 91.673 | 0.000 | 0.000 | ||
2625 | 2023.01.25 16:00 | modify | 880 | 0.10 | 91.673 | 94.073 | 89.773 | ||
2626 | 2023.01.25 17:00 | sell | 881 | 0.10 | 91.771 | 0.000 | 0.000 | ||
2627 | 2023.01.25 17:00 | modify | 881 | 0.10 | 91.771 | 94.171 | 89.871 | ||
2628 | 2023.01.25 18:00 | sell | 882 | 0.10 | 91.759 | 0.000 | 0.000 | ||
2629 | 2023.01.25 18:00 | modify | 882 | 0.10 | 91.759 | 94.159 | 89.859 | ||
2630 | 2023.01.25 19:00 | sell | 883 | 0.10 | 91.909 | 0.000 | 0.000 | ||
2631 | 2023.01.25 19:00 | modify | 883 | 0.10 | 91.909 | 94.309 | 90.009 | ||
2632 | 2023.01.25 20:00 | sell | 884 | 0.10 | 91.969 | 0.000 | 0.000 | ||
2633 | 2023.01.25 20:00 | modify | 884 | 0.10 | 91.969 | 94.369 | 90.069 | ||
2634 | 2023.01.25 21:00 | sell | 885 | 0.10 | 92.042 | 0.000 | 0.000 | ||
2635 | 2023.01.25 21:00 | modify | 885 | 0.10 | 92.042 | 94.442 | 90.142 | ||
2636 | 2023.02.02 19:00 | close | 885 | 0.10 | 91.146 | 94.442 | 90.142 | 59.03 | 36790.25 |
2637 | 2023.02.02 19:00 | close | 884 | 0.10 | 91.146 | 94.369 | 90.069 | 53.66 | 36843.91 |
2638 | 2023.02.02 19:00 | close | 883 | 0.10 | 91.146 | 94.309 | 90.009 | 49.25 | 36893.17 |
2639 | 2023.02.02 19:00 | close | 882 | 0.10 | 91.146 | 94.159 | 89.859 | 38.22 | 36931.39 |
2640 | 2023.02.02 19:00 | close | 881 | 0.10 | 91.146 | 94.171 | 89.871 | 39.10 | 36970.50 |
2641 | 2023.02.02 19:00 | close | 880 | 0.10 | 91.146 | 94.073 | 89.773 | 31.89 | 37002.39 |
2642 | 2023.02.02 19:00 | close | 879 | 0.10 | 91.146 | 94.128 | 89.828 | 35.94 | 37038.33 |
2643 | 2023.02.02 19:00 | close | 878 | 0.10 | 91.146 | 94.204 | 89.904 | 41.53 | 37079.87 |
2644 | 2023.02.02 19:00 | close | 877 | 0.10 | 91.146 | 94.238 | 89.938 | 44.03 | 37123.90 |
2645 | 2023.02.02 19:00 | close | 876 | 0.10 | 91.146 | 94.241 | 89.941 | 44.25 | 37168.16 |
2646 | 2023.02.02 19:00 | close | 875 | 0.10 | 91.146 | 94.470 | 90.170 | 61.09 | 37229.25 |
2647 | 2023.02.02 19:00 | close | 874 | 0.10 | 91.146 | 94.457 | 90.157 | 60.14 | 37289.39 |
2648 | 2023.02.02 19:00 | close | 873 | 0.10 | 91.146 | 94.829 | 90.529 | 87.50 | 37376.90 |
2649 | 2023.02.02 19:00 | close | 872 | 0.10 | 91.146 | 94.953 | 90.653 | 96.62 | 37473.52 |
2650 | 2023.02.02 19:00 | close | 871 | 0.10 | 91.146 | 94.176 | 89.876 | 38.10 | 37511.62 |
2651 | 2023.02.02 19:00 | close | 870 | 0.10 | 91.146 | 94.190 | 89.890 | 39.13 | 37550.75 |
2652 | 2023.02.02 19:00 | close | 869 | 0.10 | 91.146 | 94.139 | 89.839 | 35.37 | 37586.12 |
2653 | 2023.02.02 19:00 | close | 868 | 0.10 | 91.146 | 93.575 | 89.275 | -6.11 | 37580.02 |
2654 | 2023.02.02 19:00 | close | 867 | 0.10 | 91.146 | 93.436 | 89.136 | -16.34 | 37563.68 |
2655 | 2023.02.02 19:00 | close | 866 | 0.10 | 91.146 | 93.020 | 88.720 | -46.94 | 37516.74 |
2656 | 2023.02.02 20:00 | buy | 886 | 0.10 | 91.010 | 0.000 | 0.000 | ||
2657 | 2023.02.02 20:00 | modify | 886 | 0.10 | 91.010 | 88.610 | 92.910 | ||
2658 | 2023.02.02 21:00 | buy | 887 | 0.10 | 91.230 | 0.000 | 0.000 | ||
2659 | 2023.02.02 21:00 | modify | 887 | 0.10 | 91.230 | 88.830 | 93.130 | ||
2660 | 2023.02.02 22:00 | buy | 888 | 0.10 | 90.901 | 0.000 | 0.000 | ||
2661 | 2023.02.02 22:00 | modify | 888 | 0.10 | 90.901 | 88.501 | 92.801 | ||
2662 | 2023.02.02 23:00 | buy | 889 | 0.10 | 90.989 | 0.000 | 0.000 | ||
2663 | 2023.02.02 23:00 | modify | 889 | 0.10 | 90.989 | 88.589 | 92.889 | ||
2664 | 2023.02.03 05:00 | buy | 890 | 0.10 | 90.785 | 0.000 | 0.000 | ||
2665 | 2023.02.03 05:00 | modify | 890 | 0.10 | 90.785 | 88.385 | 92.685 | ||
2666 | 2023.02.03 06:00 | buy | 891 | 0.10 | 90.869 | 0.000 | 0.000 | ||
2667 | 2023.02.03 06:00 | modify | 891 | 0.10 | 90.869 | 88.469 | 92.769 | ||
2668 | 2023.02.03 07:00 | buy | 892 | 0.10 | 90.902 | 0.000 | 0.000 | ||
2669 | 2023.02.03 07:00 | modify | 892 | 0.10 | 90.902 | 88.502 | 92.802 | ||
2670 | 2023.02.03 13:00 | buy | 893 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2671 | 2023.02.03 13:00 | modify | 893 | 0.10 | 90.632 | 88.232 | 92.532 | ||
2672 | 2023.02.03 14:00 | buy | 894 | 0.10 | 90.701 | 0.000 | 0.000 | ||
2673 | 2023.02.03 14:00 | modify | 894 | 0.10 | 90.701 | 88.301 | 92.601 | ||
2674 | 2023.02.07 06:00 | buy | 895 | 0.10 | 91.791 | 0.000 | 0.000 | ||
2675 | 2023.02.07 06:00 | modify | 895 | 0.10 | 91.791 | 89.391 | 93.691 | ||
2676 | 2023.02.07 07:00 | buy | 896 | 0.10 | 91.637 | 0.000 | 0.000 | ||
2677 | 2023.02.07 07:00 | modify | 896 | 0.10 | 91.637 | 89.237 | 93.537 | ||
2678 | 2023.02.07 17:00 | buy | 897 | 0.10 | 90.990 | 0.000 | 0.000 | ||
2679 | 2023.02.07 17:00 | modify | 897 | 0.10 | 90.990 | 88.590 | 92.890 | ||
2680 | 2023.02.07 18:00 | buy | 898 | 0.10 | 91.163 | 0.000 | 0.000 | ||
2681 | 2023.02.07 18:00 | modify | 898 | 0.10 | 91.163 | 88.763 | 93.063 | ||
2682 | 2023.02.07 19:00 | buy | 899 | 0.10 | 90.862 | 0.000 | 0.000 | ||
2683 | 2023.02.07 19:00 | modify | 899 | 0.10 | 90.862 | 88.462 | 92.762 | ||
2684 | 2023.02.07 20:00 | buy | 900 | 0.10 | 91.021 | 0.000 | 0.000 | ||
2685 | 2023.02.07 20:00 | modify | 900 | 0.10 | 91.021 | 88.621 | 92.921 | ||
2686 | 2023.02.07 21:00 | buy | 901 | 0.10 | 91.148 | 0.000 | 0.000 | ||
2687 | 2023.02.07 21:00 | modify | 901 | 0.10 | 91.148 | 88.748 | 93.048 | ||
2688 | 2023.02.08 21:00 | buy | 902 | 0.10 | 91.033 | 0.000 | 0.000 | ||
2689 | 2023.02.08 21:00 | modify | 902 | 0.10 | 91.033 | 88.633 | 92.933 | ||
2690 | 2023.02.08 22:00 | buy | 903 | 0.10 | 90.961 | 0.000 | 0.000 | ||
2691 | 2023.02.08 22:00 | modify | 903 | 0.10 | 90.961 | 88.561 | 92.861 | ||
2692 | 2023.02.08 23:00 | buy | 904 | 0.10 | 90.961 | 0.000 | 0.000 | ||
2693 | 2023.02.08 23:00 | modify | 904 | 0.10 | 90.961 | 88.561 | 92.861 | ||
2694 | 2023.02.09 05:00 | buy | 905 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2695 | 2023.02.09 05:00 | modify | 905 | 0.10 | 91.410 | 89.010 | 93.310 | ||
2696 | 2023.02.13 20:00 | close | 905 | 0.10 | 92.236 | 89.010 | 93.310 | 61.75 | 37578.49 |
2697 | 2023.02.13 20:00 | close | 904 | 0.10 | 92.236 | 88.561 | 92.861 | 96.27 | 37674.76 |
2698 | 2023.02.13 20:00 | close | 903 | 0.10 | 92.236 | 88.561 | 92.861 | 96.27 | 37771.03 |
2699 | 2023.02.13 20:00 | close | 902 | 0.10 | 92.236 | 88.633 | 92.933 | 90.98 | 37862.01 |
2700 | 2023.02.13 20:00 | close | 901 | 0.10 | 92.236 | 88.748 | 93.048 | 83.02 | 37945.02 |
2701 | 2023.02.13 20:00 | close | 900 | 0.10 | 92.236 | 88.621 | 92.921 | 92.36 | 38037.38 |
2702 | 2023.02.13 20:00 | close | 899 | 0.10 | 92.236 | 88.462 | 92.762 | 104.06 | 38141.44 |
2703 | 2023.02.13 20:00 | close | 898 | 0.10 | 92.236 | 88.763 | 93.063 | 81.91 | 38223.34 |
2704 | 2023.02.13 20:00 | close | 897 | 0.10 | 92.236 | 88.590 | 92.890 | 94.64 | 38317.98 |
2705 | 2023.02.13 20:00 | close | 896 | 0.10 | 92.236 | 89.237 | 93.537 | 47.04 | 38365.01 |
2706 | 2023.02.13 20:00 | close | 895 | 0.10 | 92.236 | 89.391 | 93.691 | 35.71 | 38400.72 |
2707 | 2023.02.13 20:00 | close | 894 | 0.10 | 92.236 | 88.301 | 92.601 | 116.89 | 38517.61 |
2708 | 2023.02.13 20:00 | close | 893 | 0.10 | 92.236 | 88.232 | 92.532 | 121.96 | 38639.57 |
2709 | 2023.02.13 20:00 | close | 892 | 0.10 | 92.236 | 88.502 | 92.802 | 102.10 | 38741.66 |
2710 | 2023.02.13 20:00 | close | 891 | 0.10 | 92.236 | 88.469 | 92.769 | 104.53 | 38846.19 |
2711 | 2023.02.13 20:00 | close | 890 | 0.10 | 92.236 | 88.385 | 92.685 | 110.71 | 38956.90 |
2712 | 2023.02.13 20:00 | close | 889 | 0.10 | 92.236 | 88.589 | 92.889 | 96.19 | 39053.09 |
2713 | 2023.02.13 20:00 | close | 888 | 0.10 | 92.236 | 88.501 | 92.801 | 102.67 | 39155.77 |
2714 | 2023.02.13 20:00 | close | 887 | 0.10 | 92.236 | 88.830 | 93.130 | 78.46 | 39234.23 |
2715 | 2023.02.13 20:00 | close | 886 | 0.10 | 92.236 | 88.610 | 92.910 | 94.65 | 39328.89 |
2716 | 2023.02.13 21:00 | sell | 906 | 0.10 | 92.156 | 0.000 | 0.000 | ||
2717 | 2023.02.13 21:00 | modify | 906 | 0.10 | 92.156 | 94.556 | 90.256 | ||
2718 | 2023.02.13 22:00 | sell | 907 | 0.10 | 92.184 | 0.000 | 0.000 | ||
2719 | 2023.02.13 22:00 | modify | 907 | 0.10 | 92.184 | 94.584 | 90.284 | ||
2720 | 2023.02.13 23:00 | sell | 908 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2721 | 2023.02.13 23:00 | modify | 908 | 0.10 | 92.168 | 94.568 | 90.268 | ||
2722 | 2023.02.14 14:00 | sell | 909 | 0.10 | 92.508 | 0.000 | 0.000 | ||
2723 | 2023.02.14 14:00 | modify | 909 | 0.10 | 92.508 | 94.908 | 90.608 | ||
2724 | 2023.02.14 15:00 | sell | 910 | 0.10 | 92.507 | 0.000 | 0.000 | ||
2725 | 2023.02.14 15:00 | modify | 910 | 0.10 | 92.507 | 94.907 | 90.607 | ||
2726 | 2023.02.14 16:00 | sell | 911 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2727 | 2023.02.14 16:00 | modify | 911 | 0.10 | 92.546 | 94.946 | 90.646 | ||
2728 | 2023.02.14 22:00 | sell | 912 | 0.10 | 92.916 | 0.000 | 0.000 | ||
2729 | 2023.02.14 22:00 | modify | 912 | 0.10 | 92.916 | 95.316 | 91.016 | ||
2730 | 2023.02.14 23:00 | sell | 913 | 0.10 | 92.938 | 0.000 | 0.000 | ||
2731 | 2023.02.14 23:00 | modify | 913 | 0.10 | 92.938 | 95.338 | 91.038 | ||
2732 | 2023.02.15 05:00 | sell | 914 | 0.10 | 92.326 | 0.000 | 0.000 | ||
2733 | 2023.02.15 05:00 | modify | 914 | 0.10 | 92.326 | 94.726 | 90.426 | ||
2734 | 2023.02.15 06:00 | sell | 915 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2735 | 2023.02.15 06:00 | modify | 915 | 0.10 | 92.269 | 94.669 | 90.369 | ||
2736 | 2023.02.15 07:00 | sell | 916 | 0.10 | 92.197 | 0.000 | 0.000 | ||
2737 | 2023.02.15 07:00 | modify | 916 | 0.10 | 92.197 | 94.597 | 90.297 | ||
2738 | 2023.02.15 08:00 | sell | 917 | 0.10 | 92.053 | 0.000 | 0.000 | ||
2739 | 2023.02.15 08:00 | modify | 917 | 0.10 | 92.053 | 94.453 | 90.153 | ||
2740 | 2023.02.15 09:00 | sell | 918 | 0.10 | 92.180 | 0.000 | 0.000 | ||
2741 | 2023.02.15 09:00 | modify | 918 | 0.10 | 92.180 | 94.580 | 90.280 | ||
2742 | 2023.02.15 10:00 | sell | 919 | 0.10 | 92.176 | 0.000 | 0.000 | ||
2743 | 2023.02.15 10:00 | modify | 919 | 0.10 | 92.176 | 94.576 | 90.276 | ||
2744 | 2023.02.15 11:00 | sell | 920 | 0.10 | 91.973 | 0.000 | 0.000 | ||
2745 | 2023.02.15 11:00 | modify | 920 | 0.10 | 91.973 | 94.373 | 90.073 | ||
2746 | 2023.02.15 12:00 | sell | 921 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2747 | 2023.02.15 12:00 | modify | 921 | 0.10 | 91.932 | 94.332 | 90.032 | ||
2748 | 2023.02.15 13:00 | sell | 922 | 0.10 | 92.126 | 0.000 | 0.000 | ||
2749 | 2023.02.15 13:00 | modify | 922 | 0.10 | 92.126 | 94.526 | 90.226 | ||
2750 | 2023.02.15 14:00 | sell | 923 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2751 | 2023.02.15 14:00 | modify | 923 | 0.10 | 92.173 | 94.573 | 90.273 | ||
2752 | 2023.02.15 15:00 | sell | 924 | 0.10 | 92.107 | 0.000 | 0.000 | ||
2753 | 2023.02.15 15:00 | modify | 924 | 0.10 | 92.107 | 94.507 | 90.207 | ||
2754 | 2023.02.15 16:00 | sell | 925 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2755 | 2023.02.15 16:00 | modify | 925 | 0.10 | 92.353 | 94.753 | 90.453 | ||
2756 | 2023.03.07 09:00 | t/p | 912 | 0.10 | 91.016 | 95.316 | 91.016 | 125.34 | 39454.23 |
2757 | 2023.03.07 09:00 | t/p | 913 | 0.10 | 91.038 | 95.338 | 91.038 | 125.34 | 39579.57 |
2758 | 2023.03.07 11:00 | close | 925 | 0.10 | 90.767 | 94.753 | 90.453 | 102.93 | 39682.50 |
2759 | 2023.03.07 11:00 | close | 924 | 0.10 | 90.767 | 94.507 | 90.207 | 84.83 | 39767.32 |
2760 | 2023.03.07 11:00 | close | 923 | 0.10 | 90.767 | 94.573 | 90.273 | 89.69 | 39857.01 |
2761 | 2023.03.07 11:00 | close | 922 | 0.10 | 90.767 | 94.526 | 90.226 | 86.23 | 39943.24 |
2762 | 2023.03.07 11:00 | close | 921 | 0.10 | 90.767 | 94.332 | 90.032 | 71.96 | 40015.20 |
2763 | 2023.03.07 11:00 | close | 920 | 0.10 | 90.767 | 94.373 | 90.073 | 74.98 | 40090.18 |
2764 | 2023.03.07 11:00 | close | 919 | 0.10 | 90.767 | 94.576 | 90.276 | 89.91 | 40180.08 |
2765 | 2023.03.07 11:00 | close | 918 | 0.10 | 90.767 | 94.580 | 90.280 | 90.20 | 40270.28 |
2766 | 2023.03.07 11:00 | close | 917 | 0.10 | 90.767 | 94.453 | 90.153 | 80.86 | 40351.14 |
2767 | 2023.03.07 11:00 | close | 916 | 0.10 | 90.767 | 94.597 | 90.297 | 91.45 | 40442.59 |
2768 | 2023.03.07 11:00 | close | 915 | 0.10 | 90.767 | 94.669 | 90.369 | 96.75 | 40539.34 |
2769 | 2023.03.07 11:00 | close | 914 | 0.10 | 90.767 | 94.726 | 90.426 | 100.94 | 40640.27 |
2770 | 2023.03.07 11:00 | close | 911 | 0.10 | 90.767 | 94.946 | 90.646 | 116.44 | 40756.72 |
2771 | 2023.03.07 11:00 | close | 910 | 0.10 | 90.767 | 94.907 | 90.607 | 113.57 | 40870.29 |
2772 | 2023.03.07 11:00 | close | 909 | 0.10 | 90.767 | 94.908 | 90.608 | 113.64 | 40983.93 |
2773 | 2023.03.07 11:00 | close | 908 | 0.10 | 90.767 | 94.568 | 90.268 | 87.94 | 41071.87 |
2774 | 2023.03.07 11:00 | close | 907 | 0.10 | 90.767 | 94.584 | 90.284 | 89.12 | 41161.00 |
2775 | 2023.03.07 11:00 | close | 906 | 0.10 | 90.767 | 94.556 | 90.256 | 87.06 | 41248.06 |
2776 | 2023.03.07 21:00 | buy | 926 | 0.10 | 90.429 | 0.000 | 0.000 | ||
2777 | 2023.03.07 21:00 | modify | 926 | 0.10 | 90.429 | 88.029 | 92.329 | ||
2778 | 2023.03.07 22:00 | buy | 927 | 0.10 | 90.289 | 0.000 | 0.000 | ||
2779 | 2023.03.07 22:00 | modify | 927 | 0.10 | 90.289 | 87.889 | 92.189 | ||
2780 | 2023.03.07 23:00 | buy | 928 | 0.10 | 90.363 | 0.000 | 0.000 | ||
2781 | 2023.03.07 23:00 | modify | 928 | 0.10 | 90.363 | 87.963 | 92.263 | ||
2782 | 2023.03.09 05:00 | buy | 929 | 0.10 | 90.450 | 0.000 | 0.000 | ||
2783 | 2023.03.09 05:00 | modify | 929 | 0.10 | 90.450 | 88.050 | 92.350 | ||
2784 | 2023.03.09 21:00 | buy | 930 | 0.10 | 89.691 | 0.000 | 0.000 | ||
2785 | 2023.03.09 21:00 | modify | 930 | 0.10 | 89.691 | 87.291 | 91.591 | ||
2786 | 2023.03.09 22:00 | buy | 931 | 0.10 | 89.733 | 0.000 | 0.000 | ||
2787 | 2023.03.09 22:00 | modify | 931 | 0.10 | 89.733 | 87.333 | 91.633 | ||
2788 | 2023.03.09 23:00 | buy | 932 | 0.10 | 89.732 | 0.000 | 0.000 | ||
2789 | 2023.03.09 23:00 | modify | 932 | 0.10 | 89.732 | 87.332 | 91.632 | ||
2790 | 2023.03.10 19:00 | buy | 933 | 0.10 | 88.716 | 0.000 | 0.000 | ||
2791 | 2023.03.10 19:00 | modify | 933 | 0.10 | 88.716 | 86.316 | 90.616 | ||
2792 | 2023.03.10 20:00 | buy | 934 | 0.10 | 88.767 | 0.000 | 0.000 | ||
2793 | 2023.03.10 20:00 | modify | 934 | 0.10 | 88.767 | 86.367 | 90.667 | ||
2794 | 2023.03.10 21:00 | buy | 935 | 0.10 | 88.715 | 0.000 | 0.000 | ||
2795 | 2023.03.10 21:00 | modify | 935 | 0.10 | 88.715 | 86.315 | 90.615 | ||
2796 | 2023.03.12 21:00 | buy | 936 | 0.10 | 88.981 | 0.000 | 0.000 | ||
2797 | 2023.03.12 21:00 | modify | 936 | 0.10 | 88.981 | 86.581 | 90.881 | ||
2798 | 2023.03.12 22:00 | buy | 937 | 0.10 | 88.433 | 0.000 | 0.000 | ||
2799 | 2023.03.12 22:00 | modify | 937 | 0.10 | 88.433 | 86.033 | 90.333 | ||
2800 | 2023.03.12 23:00 | buy | 938 | 0.10 | 89.127 | 0.000 | 0.000 | ||
2801 | 2023.03.12 23:00 | modify | 938 | 0.10 | 89.127 | 86.727 | 91.027 | ||
2802 | 2023.03.13 07:00 | buy | 939 | 0.10 | 89.631 | 0.000 | 0.000 | ||
2803 | 2023.03.13 07:00 | modify | 939 | 0.10 | 89.631 | 87.231 | 91.531 | ||
2804 | 2023.03.13 08:00 | buy | 940 | 0.10 | 89.796 | 0.000 | 0.000 | ||
2805 | 2023.03.13 08:00 | modify | 940 | 0.10 | 89.796 | 87.396 | 91.696 | ||
2806 | 2023.03.13 09:00 | buy | 941 | 0.10 | 89.141 | 0.000 | 0.000 | ||
2807 | 2023.03.13 09:00 | modify | 941 | 0.10 | 89.141 | 86.741 | 91.041 | ||
2808 | 2023.03.13 10:00 | buy | 942 | 0.10 | 88.274 | 0.000 | 0.000 | ||
2809 | 2023.03.13 10:00 | modify | 942 | 0.10 | 88.274 | 85.874 | 90.174 | ||
2810 | 2023.03.13 13:00 | s/l | 926 | 0.10 | 88.029 | 88.029 | 92.329 | -173.57 | 41074.49 |
2811 | 2023.03.13 13:00 | s/l | 927 | 0.10 | 87.889 | 87.889 | 92.189 | -173.57 | 40900.91 |
2812 | 2023.03.13 13:00 | s/l | 928 | 0.10 | 87.963 | 87.963 | 92.263 | -173.58 | 40727.33 |
2813 | 2023.03.13 13:00 | s/l | 929 | 0.10 | 88.050 | 88.050 | 92.350 | -175.57 | 40551.76 |
2814 | 2023.03.14 13:00 | buy | 943 | 0.10 | 89.673 | 0.000 | 0.000 | ||
2815 | 2023.03.14 13:00 | modify | 943 | 0.10 | 89.673 | 87.273 | 91.573 | ||
2816 | 2023.03.14 14:00 | buy | 944 | 0.10 | 90.055 | 0.000 | 0.000 | ||
2817 | 2023.03.14 14:00 | modify | 944 | 0.10 | 90.055 | 87.655 | 91.955 | ||
2818 | 2023.03.14 15:00 | buy | 945 | 0.10 | 89.762 | 0.000 | 0.000 | ||
2819 | 2023.03.14 15:00 | modify | 945 | 0.10 | 89.762 | 87.362 | 91.662 | ||
2820 | 2023.03.14 16:00 | buy | 946 | 0.10 | 89.515 | 0.000 | 0.000 | ||
2821 | 2023.03.14 16:00 | modify | 946 | 0.10 | 89.515 | 87.115 | 91.415 | ||
2822 | 2023.03.14 17:00 | buy | 947 | 0.10 | 89.653 | 0.000 | 0.000 | ||
2823 | 2023.03.14 17:00 | modify | 947 | 0.10 | 89.653 | 87.253 | 91.553 | ||
2824 | 2023.03.14 18:00 | buy | 948 | 0.10 | 89.694 | 0.000 | 0.000 | ||
2825 | 2023.03.14 18:00 | modify | 948 | 0.10 | 89.694 | 87.294 | 91.594 | ||
2826 | 2023.03.14 19:00 | buy | 949 | 0.10 | 89.725 | 0.000 | 0.000 | ||
2827 | 2023.03.14 19:00 | modify | 949 | 0.10 | 89.725 | 87.325 | 91.625 | ||
2828 | 2023.03.15 08:00 | t/p | 942 | 0.10 | 90.174 | 85.874 | 90.174 | 140.76 | 40692.52 |
2829 | 2023.03.15 08:00 | buy | 950 | 0.10 | 90.078 | 0.000 | 0.000 | ||
2830 | 2023.03.15 08:00 | modify | 950 | 0.10 | 90.078 | 87.678 | 91.978 | ||
2831 | 2023.03.15 17:00 | s/l | 940 | 0.10 | 87.396 | 87.396 | 91.696 | -175.57 | 40516.96 |
2832 | 2023.03.15 17:00 | s/l | 944 | 0.10 | 87.655 | 87.655 | 91.955 | -176.05 | 40340.90 |
2833 | 2023.03.15 17:00 | s/l | 945 | 0.10 | 87.362 | 87.362 | 91.662 | -176.05 | 40164.85 |
2834 | 2023.03.15 17:00 | s/l | 950 | 0.10 | 87.678 | 87.678 | 91.978 | -176.55 | 39988.30 |
2835 | 2023.03.15 18:00 | buy | 951 | 0.10 | 87.920 | 0.000 | 0.000 | ||
2836 | 2023.03.15 18:00 | modify | 951 | 0.10 | 87.920 | 85.520 | 89.820 | ||
2837 | 2023.03.15 19:00 | buy | 952 | 0.10 | 88.420 | 0.000 | 0.000 | ||
2838 | 2023.03.15 19:00 | modify | 952 | 0.10 | 88.420 | 86.020 | 90.320 | ||
2839 | 2023.03.15 20:00 | buy | 953 | 0.10 | 88.193 | 0.000 | 0.000 | ||
2840 | 2023.03.15 20:00 | modify | 953 | 0.10 | 88.193 | 85.793 | 90.093 | ||
2841 | 2023.03.15 21:00 | buy | 954 | 0.10 | 88.097 | 0.000 | 0.000 | ||
2842 | 2023.03.15 21:00 | modify | 954 | 0.10 | 88.097 | 85.697 | 89.997 | ||
2843 | 2023.03.20 08:00 | s/l | 931 | 0.10 | 87.333 | 87.333 | 91.633 | -172.09 | 39816.21 |
2844 | 2023.03.20 08:00 | s/l | 932 | 0.10 | 87.332 | 87.332 | 91.632 | -172.10 | 39644.12 |
2845 | 2023.03.20 09:00 | s/l | 930 | 0.10 | 87.291 | 87.291 | 91.591 | -172.09 | 39472.03 |
2846 | 2023.03.20 09:00 | s/l | 939 | 0.10 | 87.231 | 87.231 | 91.531 | -173.09 | 39298.94 |
2847 | 2023.03.20 09:00 | s/l | 943 | 0.10 | 87.273 | 87.273 | 91.573 | -173.58 | 39125.36 |
2848 | 2023.03.20 09:00 | s/l | 947 | 0.10 | 87.253 | 87.253 | 91.553 | -173.58 | 38951.77 |
2849 | 2023.03.20 09:00 | s/l | 948 | 0.10 | 87.294 | 87.294 | 91.594 | -173.57 | 38778.20 |
2850 | 2023.03.20 09:00 | s/l | 949 | 0.10 | 87.325 | 87.325 | 91.625 | -173.57 | 38604.63 |
2851 | 2023.03.20 09:00 | buy | 955 | 0.10 | 87.542 | 0.000 | 0.000 | ||
2852 | 2023.03.20 09:00 | modify | 955 | 0.10 | 87.542 | 85.142 | 89.442 | ||
2853 | 2023.03.20 10:00 | buy | 956 | 0.10 | 87.633 | 0.000 | 0.000 | ||
2854 | 2023.03.20 10:00 | modify | 956 | 0.10 | 87.633 | 85.233 | 89.533 | ||
2855 | 2023.03.20 11:00 | buy | 957 | 0.10 | 87.942 | 0.000 | 0.000 | ||
2856 | 2023.03.20 11:00 | modify | 957 | 0.10 | 87.942 | 85.542 | 89.842 | ||
2857 | 2023.03.20 12:00 | buy | 958 | 0.10 | 87.771 | 0.000 | 0.000 | ||
2858 | 2023.03.20 12:00 | modify | 958 | 0.10 | 87.771 | 85.371 | 89.671 | ||
2859 | 2023.03.21 13:00 | buy | 959 | 0.10 | 88.409 | 0.000 | 0.000 | ||
2860 | 2023.03.21 13:00 | modify | 959 | 0.10 | 88.409 | 86.009 | 90.309 | ||
2861 | 2023.03.21 14:00 | buy | 960 | 0.10 | 88.338 | 0.000 | 0.000 | ||
2862 | 2023.03.21 14:00 | modify | 960 | 0.10 | 88.338 | 85.938 | 90.238 | ||
2863 | 2023.03.21 20:00 | buy | 961 | 0.10 | 88.361 | 0.000 | 0.000 | ||
2864 | 2023.03.21 20:00 | modify | 961 | 0.10 | 88.361 | 85.961 | 90.261 | ||
2865 | 2023.03.21 21:00 | buy | 962 | 0.10 | 88.333 | 0.000 | 0.000 | ||
2866 | 2023.03.21 21:00 | modify | 962 | 0.10 | 88.333 | 85.933 | 90.233 | ||
2867 | 2023.03.23 20:00 | s/l | 946 | 0.10 | 87.115 | 87.115 | 91.415 | -171.09 | 38433.53 |
2868 | 2023.03.23 21:00 | buy | 963 | 0.10 | 87.370 | 0.000 | 0.000 | ||
2869 | 2023.03.23 21:00 | modify | 963 | 0.10 | 87.370 | 84.970 | 89.270 | ||
2870 | 2023.03.24 02:00 | s/l | 938 | 0.10 | 86.727 | 86.727 | 91.027 | -169.61 | 38263.93 |
2871 | 2023.03.24 02:00 | s/l | 941 | 0.10 | 86.741 | 86.741 | 91.041 | -170.10 | 38093.82 |
2872 | 2023.03.24 05:00 | buy | 964 | 0.10 | 87.025 | 0.000 | 0.000 | ||
2873 | 2023.03.24 05:00 | modify | 964 | 0.10 | 87.025 | 84.625 | 88.925 | ||
2874 | 2023.03.24 06:00 | buy | 965 | 0.10 | 87.039 | 0.000 | 0.000 | ||
2875 | 2023.03.24 06:00 | modify | 965 | 0.10 | 87.039 | 84.639 | 88.939 | ||
2876 | 2023.03.24 09:00 | s/l | 936 | 0.10 | 86.581 | 86.581 | 90.881 | -169.61 | 37924.22 |
2877 | 2023.03.24 09:00 | buy | 966 | 0.10 | 86.762 | 0.000 | 0.000 | ||
2878 | 2023.03.24 09:00 | modify | 966 | 0.10 | 86.762 | 84.362 | 88.662 | ||
2879 | 2023.03.24 10:00 | s/l | 933 | 0.10 | 86.316 | 86.316 | 90.616 | -169.62 | 37754.60 |
2880 | 2023.03.24 10:00 | s/l | 934 | 0.10 | 86.367 | 86.367 | 90.667 | -169.62 | 37584.99 |
2881 | 2023.03.24 10:00 | s/l | 935 | 0.10 | 86.315 | 86.315 | 90.615 | -169.61 | 37415.38 |
2882 | 2023.03.24 12:00 | buy | 967 | 0.10 | 86.306 | 0.000 | 0.000 | ||
2883 | 2023.03.24 12:00 | modify | 967 | 0.10 | 86.306 | 83.906 | 88.206 | ||
2884 | 2023.03.24 13:00 | buy | 968 | 0.10 | 86.434 | 0.000 | 0.000 | ||
2885 | 2023.03.24 13:00 | modify | 968 | 0.10 | 86.434 | 84.034 | 88.334 | ||
2886 | 2023.03.24 14:00 | buy | 969 | 0.10 | 86.721 | 0.000 | 0.000 | ||
2887 | 2023.03.24 14:00 | modify | 969 | 0.10 | 86.721 | 84.321 | 88.621 | ||
2888 | 2023.03.29 02:00 | t/p | 967 | 0.10 | 88.206 | 83.906 | 88.206 | 141.26 | 37556.64 |
2889 | 2023.03.29 05:00 | buy | 970 | 0.10 | 88.298 | 0.000 | 0.000 | ||
2890 | 2023.03.29 05:00 | modify | 970 | 0.10 | 88.298 | 85.898 | 90.198 | ||
2891 | 2023.03.29 12:00 | t/p | 968 | 0.10 | 88.334 | 84.034 | 88.334 | 141.27 | 37697.90 |
2892 | 2023.03.29 15:00 | t/p | 966 | 0.10 | 88.662 | 84.362 | 88.662 | 141.26 | 37839.16 |
2893 | 2023.03.29 15:00 | t/p | 969 | 0.10 | 88.621 | 84.321 | 88.621 | 141.26 | 37980.42 |
2894 | 2023.03.29 15:00 | buy | 971 | 0.10 | 88.581 | 0.000 | 0.000 | ||
2895 | 2023.03.29 15:00 | modify | 971 | 0.10 | 88.581 | 86.181 | 90.481 | ||
2896 | 2023.03.29 16:00 | buy | 972 | 0.10 | 88.654 | 0.000 | 0.000 | ||
2897 | 2023.03.29 16:00 | modify | 972 | 0.10 | 88.654 | 86.254 | 90.554 | ||
2898 | 2023.03.29 17:00 | buy | 973 | 0.10 | 88.620 | 0.000 | 0.000 | ||
2899 | 2023.03.29 17:00 | modify | 973 | 0.10 | 88.620 | 86.220 | 90.520 | ||
2900 | 2023.03.29 22:00 | close | 973 | 0.10 | 88.698 | 86.220 | 90.520 | 5.74 | 37986.16 |
2901 | 2023.03.29 22:00 | close | 972 | 0.10 | 88.698 | 86.254 | 90.554 | 3.23 | 37989.39 |
2902 | 2023.03.29 22:00 | close | 971 | 0.10 | 88.698 | 86.181 | 90.481 | 8.60 | 37997.99 |
2903 | 2023.03.29 22:00 | close | 970 | 0.10 | 88.698 | 85.898 | 90.198 | 29.42 | 38027.41 |
2904 | 2023.03.29 22:00 | close | 965 | 0.10 | 88.698 | 84.639 | 88.939 | 123.53 | 38150.94 |
2905 | 2023.03.29 22:00 | close | 964 | 0.10 | 88.698 | 84.625 | 88.925 | 124.56 | 38275.50 |
2906 | 2023.03.29 22:00 | close | 963 | 0.10 | 88.698 | 84.970 | 89.270 | 99.67 | 38375.17 |
2907 | 2023.03.29 22:00 | close | 962 | 0.10 | 88.698 | 85.933 | 90.233 | 30.82 | 38405.99 |
2908 | 2023.03.29 22:00 | close | 961 | 0.10 | 88.698 | 85.961 | 90.261 | 28.76 | 38434.75 |
2909 | 2023.03.29 22:00 | close | 960 | 0.10 | 88.698 | 85.938 | 90.238 | 30.45 | 38465.19 |
2910 | 2023.03.29 22:00 | close | 959 | 0.10 | 88.698 | 86.009 | 90.309 | 25.23 | 38490.42 |
2911 | 2023.03.29 22:00 | close | 958 | 0.10 | 88.698 | 85.371 | 89.671 | 72.65 | 38563.08 |
2912 | 2023.03.29 22:00 | close | 957 | 0.10 | 88.698 | 85.542 | 89.842 | 60.07 | 38623.15 |
2913 | 2023.03.29 22:00 | close | 956 | 0.10 | 88.698 | 85.233 | 89.533 | 82.80 | 38705.95 |
2914 | 2023.03.29 22:00 | close | 955 | 0.10 | 88.698 | 85.142 | 89.442 | 89.50 | 38795.46 |
2915 | 2023.03.29 22:00 | close | 954 | 0.10 | 88.698 | 85.697 | 89.997 | 51.15 | 38846.61 |
2916 | 2023.03.29 22:00 | close | 953 | 0.10 | 88.698 | 85.793 | 90.093 | 44.09 | 38890.71 |
2917 | 2023.03.29 22:00 | close | 952 | 0.10 | 88.698 | 86.020 | 90.320 | 27.39 | 38918.10 |
2918 | 2023.03.29 22:00 | close | 951 | 0.10 | 88.698 | 85.520 | 89.820 | 64.17 | 38982.27 |
2919 | 2023.03.29 22:00 | close | 937 | 0.10 | 88.698 | 86.033 | 90.333 | 27.92 | 39010.20 |
2920 | 2023.03.29 23:00 | sell | 974 | 0.10 | 88.686 | 0.000 | 0.000 | ||
2921 | 2023.03.29 23:00 | modify | 974 | 0.10 | 88.686 | 91.086 | 86.786 | ||
2922 | 2023.03.30 10:00 | sell | 975 | 0.10 | 88.905 | 0.000 | 0.000 | ||
2923 | 2023.03.30 10:00 | modify | 975 | 0.10 | 88.905 | 91.305 | 87.005 | ||
2924 | 2023.03.30 11:00 | sell | 976 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2925 | 2023.03.30 11:00 | modify | 976 | 0.10 | 88.780 | 91.180 | 86.880 | ||
2926 | 2023.03.31 19:00 | sell | 977 | 0.10 | 88.660 | 0.000 | 0.000 | ||
2927 | 2023.03.31 19:00 | modify | 977 | 0.10 | 88.660 | 91.060 | 86.760 | ||
2928 | 2023.03.31 20:00 | sell | 978 | 0.10 | 88.748 | 0.000 | 0.000 | ||
2929 | 2023.03.31 20:00 | modify | 978 | 0.10 | 88.748 | 91.148 | 86.848 | ||
2930 | 2023.04.02 21:00 | sell | 979 | 0.10 | 89.107 | 0.000 | 0.000 | ||
2931 | 2023.04.02 21:00 | modify | 979 | 0.10 | 89.107 | 91.507 | 87.207 | ||
2932 | 2023.04.02 22:00 | sell | 980 | 0.10 | 89.042 | 0.000 | 0.000 | ||
2933 | 2023.04.02 22:00 | modify | 980 | 0.10 | 89.042 | 91.442 | 87.142 | ||
2934 | 2023.04.02 23:00 | sell | 981 | 0.10 | 89.026 | 0.000 | 0.000 | ||
2935 | 2023.04.02 23:00 | modify | 981 | 0.10 | 89.026 | 91.426 | 87.126 | ||
2936 | 2023.04.03 11:00 | sell | 982 | 0.10 | 89.632 | 0.000 | 0.000 | ||
2937 | 2023.04.03 11:00 | modify | 982 | 0.10 | 89.632 | 92.032 | 87.732 | ||
2938 | 2023.04.03 14:00 | sell | 983 | 0.10 | 89.874 | 0.000 | 0.000 | ||
2939 | 2023.04.03 14:00 | modify | 983 | 0.10 | 89.874 | 92.274 | 87.974 | ||
2940 | 2023.04.03 15:00 | sell | 984 | 0.10 | 89.740 | 0.000 | 0.000 | ||
2941 | 2023.04.03 15:00 | modify | 984 | 0.10 | 89.740 | 92.140 | 87.840 | ||
2942 | 2023.04.03 16:00 | sell | 985 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2943 | 2023.04.03 16:00 | modify | 985 | 0.10 | 89.770 | 92.170 | 87.870 | ||
2944 | 2023.04.03 17:00 | sell | 986 | 0.10 | 89.882 | 0.000 | 0.000 | ||
2945 | 2023.04.03 17:00 | modify | 986 | 0.10 | 89.882 | 92.282 | 87.982 | ||
2946 | 2023.04.03 18:00 | sell | 987 | 0.10 | 89.793 | 0.000 | 0.000 | ||
2947 | 2023.04.03 18:00 | modify | 987 | 0.10 | 89.793 | 92.193 | 87.893 | ||
2948 | 2023.04.03 19:00 | sell | 988 | 0.10 | 89.813 | 0.000 | 0.000 | ||
2949 | 2023.04.03 19:00 | modify | 988 | 0.10 | 89.813 | 92.213 | 87.913 | ||
2950 | 2023.04.03 20:00 | sell | 989 | 0.10 | 89.920 | 0.000 | 0.000 | ||
2951 | 2023.04.03 20:00 | modify | 989 | 0.10 | 89.920 | 92.320 | 88.020 | ||
2952 | 2023.04.03 21:00 | sell | 990 | 0.10 | 89.673 | 0.000 | 0.000 | ||
2953 | 2023.04.03 21:00 | modify | 990 | 0.10 | 89.673 | 92.073 | 87.773 | ||
2954 | 2023.04.04 18:00 | buy | 991 | 0.10 | 88.842 | 0.000 | 0.000 | ||
2955 | 2023.04.04 18:00 | modify | 991 | 0.10 | 88.842 | 86.442 | 90.742 | ||
2956 | 2023.04.04 18:00 | close | 990 | 0.10 | 88.842 | 92.073 | 87.773 | 60.43 | 39070.63 |
2957 | 2023.04.04 18:00 | close | 989 | 0.10 | 88.842 | 92.320 | 88.020 | 78.60 | 39149.23 |
2958 | 2023.04.04 18:00 | close | 988 | 0.10 | 88.842 | 92.213 | 87.913 | 70.73 | 39219.97 |
2959 | 2023.04.04 18:00 | close | 987 | 0.10 | 88.842 | 92.193 | 87.893 | 69.26 | 39289.23 |
2960 | 2023.04.04 18:00 | close | 986 | 0.10 | 88.842 | 92.282 | 87.982 | 75.81 | 39365.04 |
2961 | 2023.04.04 18:00 | close | 985 | 0.10 | 88.842 | 92.170 | 87.870 | 67.57 | 39432.62 |
2962 | 2023.04.04 18:00 | close | 984 | 0.10 | 88.842 | 92.140 | 87.840 | 65.36 | 39497.98 |
2963 | 2023.04.04 18:00 | close | 983 | 0.10 | 88.842 | 92.274 | 87.974 | 75.22 | 39573.20 |
2964 | 2023.04.04 18:00 | close | 982 | 0.10 | 88.842 | 92.032 | 87.732 | 57.42 | 39630.63 |
2965 | 2023.04.04 18:00 | close | 981 | 0.10 | 88.842 | 91.426 | 87.126 | 12.16 | 39642.78 |
2966 | 2023.04.04 18:00 | close | 980 | 0.10 | 88.842 | 91.442 | 87.142 | 13.34 | 39656.12 |
2967 | 2023.04.04 18:00 | close | 979 | 0.10 | 88.842 | 91.507 | 87.207 | 18.12 | 39674.24 |
2968 | 2023.04.04 18:00 | close | 978 | 0.10 | 88.842 | 91.148 | 86.848 | -8.29 | 39665.94 |
2969 | 2023.04.04 18:00 | close | 977 | 0.10 | 88.842 | 91.060 | 86.760 | -14.76 | 39651.18 |
2970 | 2023.04.04 18:00 | close | 976 | 0.10 | 88.842 | 91.180 | 86.880 | -6.62 | 39644.56 |
2971 | 2023.04.04 18:00 | close | 975 | 0.10 | 88.842 | 91.305 | 87.005 | 2.57 | 39647.13 |
2972 | 2023.04.04 18:00 | close | 974 | 0.10 | 88.842 | 91.086 | 86.786 | -15.60 | 39631.53 |
2973 | 2023.04.04 19:00 | buy | 992 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2974 | 2023.04.04 19:00 | modify | 992 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2975 | 2023.04.05 12:00 | buy | 993 | 0.10 | 88.031 | 0.000 | 0.000 | ||
2976 | 2023.04.05 12:00 | modify | 993 | 0.10 | 88.031 | 85.631 | 89.931 | ||
2977 | 2023.04.05 14:00 | buy | 994 | 0.10 | 87.917 | 0.000 | 0.000 | ||
2978 | 2023.04.05 14:00 | modify | 994 | 0.10 | 87.917 | 85.517 | 89.817 | ||
2979 | 2023.04.05 16:00 | buy | 995 | 0.10 | 88.183 | 0.000 | 0.000 | ||
2980 | 2023.04.05 16:00 | modify | 995 | 0.10 | 88.183 | 85.783 | 90.083 | ||
2981 | 2023.04.05 17:00 | buy | 996 | 0.10 | 87.990 | 0.000 | 0.000 | ||
2982 | 2023.04.05 17:00 | modify | 996 | 0.10 | 87.990 | 85.590 | 89.890 | ||
2983 | 2023.04.05 18:00 | buy | 997 | 0.10 | 88.023 | 0.000 | 0.000 | ||
2984 | 2023.04.05 18:00 | modify | 997 | 0.10 | 88.023 | 85.623 | 89.923 | ||
2985 | 2023.04.05 19:00 | buy | 998 | 0.10 | 88.108 | 0.000 | 0.000 | ||
2986 | 2023.04.05 19:00 | modify | 998 | 0.10 | 88.108 | 85.708 | 90.008 | ||
2987 | 2023.04.05 20:00 | buy | 999 | 0.10 | 88.216 | 0.000 | 0.000 | ||
2988 | 2023.04.05 20:00 | modify | 999 | 0.10 | 88.216 | 85.816 | 90.116 | ||
2989 | 2023.04.05 21:00 | buy | 1000 | 0.10 | 88.131 | 0.000 | 0.000 | ||
2990 | 2023.04.05 21:00 | modify | 1000 | 0.10 | 88.131 | 85.731 | 90.031 | ||
2991 | 2023.04.10 05:00 | buy | 1001 | 0.10 | 88.381 | 0.000 | 0.000 | ||
2992 | 2023.04.10 05:00 | modify | 1001 | 0.10 | 88.381 | 85.981 | 90.281 | ||
2993 | 2023.04.10 16:00 | buy | 1002 | 0.10 | 88.638 | 0.000 | 0.000 | ||
2994 | 2023.04.10 16:00 | modify | 1002 | 0.10 | 88.638 | 86.238 | 90.538 | ||
2995 | 2023.04.10 17:00 | buy | 1003 | 0.10 | 88.719 | 0.000 | 0.000 | ||
2996 | 2023.04.10 17:00 | modify | 1003 | 0.10 | 88.719 | 86.319 | 90.619 | ||
2997 | 2023.04.10 18:00 | buy | 1004 | 0.10 | 88.776 | 0.000 | 0.000 | ||
2998 | 2023.04.10 18:00 | modify | 1004 | 0.10 | 88.776 | 86.376 | 90.676 | ||
2999 | 2023.04.10 19:00 | buy | 1005 | 0.10 | 88.758 | 0.000 | 0.000 | ||
3000 | 2023.04.10 19:00 | modify | 1005 | 0.10 | 88.758 | 86.358 | 90.658 | ||
3001 | 2023.04.10 20:00 | buy | 1006 | 0.10 | 88.747 | 0.000 | 0.000 | ||
3002 | 2023.04.10 20:00 | modify | 1006 | 0.10 | 88.747 | 86.347 | 90.647 | ||
3003 | 2023.04.10 21:00 | buy | 1007 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3004 | 2023.04.10 21:00 | modify | 1007 | 0.10 | 88.743 | 86.343 | 90.643 | ||
3005 | 2023.04.10 22:00 | buy | 1008 | 0.10 | 88.715 | 0.000 | 0.000 | ||
3006 | 2023.04.10 22:00 | modify | 1008 | 0.10 | 88.715 | 86.315 | 90.615 | ||
3007 | 2023.04.10 23:00 | buy | 1009 | 0.10 | 88.757 | 0.000 | 0.000 | ||
3008 | 2023.04.10 23:00 | modify | 1009 | 0.10 | 88.757 | 86.357 | 90.657 | ||
3009 | 2023.04.11 05:00 | close | 1009 | 0.10 | 88.947 | 86.357 | 90.657 | 14.48 | 39646.01 |
3010 | 2023.04.11 05:00 | close | 1008 | 0.10 | 88.947 | 86.315 | 90.615 | 17.57 | 39663.57 |
3011 | 2023.04.11 05:00 | close | 1007 | 0.10 | 88.947 | 86.343 | 90.643 | 15.51 | 39679.08 |
3012 | 2023.04.11 05:00 | close | 1006 | 0.10 | 88.947 | 86.347 | 90.647 | 15.21 | 39694.29 |
3013 | 2023.04.11 05:00 | close | 1005 | 0.10 | 88.947 | 86.358 | 90.658 | 14.40 | 39708.68 |
3014 | 2023.04.11 05:00 | close | 1004 | 0.10 | 88.947 | 86.376 | 90.676 | 13.08 | 39721.76 |
3015 | 2023.04.11 05:00 | close | 1003 | 0.10 | 88.947 | 86.319 | 90.619 | 17.27 | 39739.02 |
3016 | 2023.04.11 05:00 | close | 1002 | 0.10 | 88.947 | 86.238 | 90.538 | 23.23 | 39762.25 |
3017 | 2023.04.11 05:00 | close | 1001 | 0.10 | 88.947 | 85.981 | 90.281 | 42.14 | 39804.39 |
3018 | 2023.04.11 05:00 | close | 1000 | 0.10 | 88.947 | 85.731 | 90.031 | 63.01 | 39867.39 |
3019 | 2023.04.11 05:00 | close | 999 | 0.10 | 88.947 | 85.816 | 90.116 | 56.76 | 39924.15 |
3020 | 2023.04.11 05:00 | close | 998 | 0.10 | 88.947 | 85.708 | 90.008 | 64.70 | 39988.84 |
3021 | 2023.04.11 05:00 | close | 997 | 0.10 | 88.947 | 85.623 | 89.923 | 70.95 | 40059.79 |
3022 | 2023.04.11 05:00 | close | 996 | 0.10 | 88.947 | 85.590 | 89.890 | 73.38 | 40133.17 |
3023 | 2023.04.11 05:00 | close | 995 | 0.10 | 88.947 | 85.783 | 90.083 | 59.18 | 40192.34 |
3024 | 2023.04.11 05:00 | close | 994 | 0.10 | 88.947 | 85.517 | 89.817 | 78.75 | 40271.09 |
3025 | 2023.04.11 05:00 | close | 993 | 0.10 | 88.947 | 85.631 | 89.931 | 70.36 | 40341.44 |
3026 | 2023.04.11 05:00 | close | 992 | 0.10 | 88.947 | 86.353 | 90.653 | 17.74 | 40359.19 |
3027 | 2023.04.11 05:00 | close | 991 | 0.10 | 88.947 | 86.442 | 90.742 | 11.19 | 40370.38 |
3028 | 2023.04.11 21:00 | sell | 1010 | 0.10 | 88.908 | 0.000 | 0.000 | ||
3029 | 2023.04.11 21:00 | modify | 1010 | 0.10 | 88.908 | 91.308 | 87.008 | ||
3030 | 2023.04.12 06:00 | sell | 1011 | 0.10 | 89.246 | 0.000 | 0.000 | ||
3031 | 2023.04.12 06:00 | modify | 1011 | 0.10 | 89.246 | 91.646 | 87.346 | ||
3032 | 2023.04.12 07:00 | sell | 1012 | 0.10 | 88.929 | 0.000 | 0.000 | ||
3033 | 2023.04.12 07:00 | modify | 1012 | 0.10 | 88.929 | 91.329 | 87.029 | ||
3034 | 2023.04.12 08:00 | sell | 1013 | 0.10 | 89.165 | 0.000 | 0.000 | ||
3035 | 2023.04.12 08:00 | modify | 1013 | 0.10 | 89.165 | 91.565 | 87.265 | ||
3036 | 2023.04.12 09:00 | sell | 1014 | 0.10 | 89.108 | 0.000 | 0.000 | ||
3037 | 2023.04.12 09:00 | modify | 1014 | 0.10 | 89.108 | 91.508 | 87.208 | ||
3038 | 2023.04.13 13:00 | sell | 1015 | 0.10 | 89.531 | 0.000 | 0.000 | ||
3039 | 2023.04.13 13:00 | modify | 1015 | 0.10 | 89.531 | 91.931 | 87.631 | ||
3040 | 2023.04.13 17:00 | sell | 1016 | 0.10 | 89.831 | 0.000 | 0.000 | ||
3041 | 2023.04.13 17:00 | modify | 1016 | 0.10 | 89.831 | 92.231 | 87.931 | ||
3042 | 2023.04.13 18:00 | sell | 1017 | 0.10 | 90.049 | 0.000 | 0.000 | ||
3043 | 2023.04.13 18:00 | modify | 1017 | 0.10 | 90.049 | 92.449 | 88.149 | ||
3044 | 2023.04.13 19:00 | sell | 1018 | 0.10 | 90.135 | 0.000 | 0.000 | ||
3045 | 2023.04.13 19:00 | modify | 1018 | 0.10 | 90.135 | 92.535 | 88.235 | ||
3046 | 2023.04.13 20:00 | sell | 1019 | 0.10 | 90.071 | 0.000 | 0.000 | ||
3047 | 2023.04.13 20:00 | modify | 1019 | 0.10 | 90.071 | 92.471 | 88.171 | ||
3048 | 2023.04.13 21:00 | sell | 1020 | 0.10 | 89.893 | 0.000 | 0.000 | ||
3049 | 2023.04.13 21:00 | modify | 1020 | 0.10 | 89.893 | 92.293 | 87.993 | ||
3050 | 2023.04.13 22:00 | sell | 1021 | 0.10 | 89.921 | 0.000 | 0.000 | ||
3051 | 2023.04.13 22:00 | modify | 1021 | 0.10 | 89.921 | 92.321 | 88.021 | ||
3052 | 2023.04.13 23:00 | sell | 1022 | 0.10 | 89.936 | 0.000 | 0.000 | ||
3053 | 2023.04.13 23:00 | modify | 1022 | 0.10 | 89.936 | 92.336 | 88.036 | ||
3054 | 2023.04.18 23:00 | sell | 1023 | 0.10 | 90.200 | 0.000 | 0.000 | ||
3055 | 2023.04.18 23:00 | modify | 1023 | 0.10 | 90.200 | 92.600 | 88.300 | ||
3056 | 2023.04.19 17:00 | sell | 1024 | 0.10 | 90.528 | 0.000 | 0.000 | ||
3057 | 2023.04.19 17:00 | modify | 1024 | 0.10 | 90.528 | 92.928 | 88.628 | ||
3058 | 2023.04.19 18:00 | sell | 1025 | 0.10 | 90.532 | 0.000 | 0.000 | ||
3059 | 2023.04.19 18:00 | modify | 1025 | 0.10 | 90.532 | 92.932 | 88.632 | ||
3060 | 2023.04.19 19:00 | sell | 1026 | 0.10 | 90.468 | 0.000 | 0.000 | ||
3061 | 2023.04.19 19:00 | modify | 1026 | 0.10 | 90.468 | 92.868 | 88.568 | ||
3062 | 2023.04.21 05:00 | sell | 1027 | 0.10 | 89.876 | 0.000 | 0.000 | ||
3063 | 2023.04.21 05:00 | modify | 1027 | 0.10 | 89.876 | 92.276 | 87.976 | ||
3064 | 2023.04.21 11:00 | buy | 1028 | 0.10 | 89.551 | 0.000 | 0.000 | ||
3065 | 2023.04.21 11:00 | modify | 1028 | 0.10 | 89.551 | 87.151 | 91.451 | ||
3066 | 2023.04.21 11:00 | close | 1027 | 0.10 | 89.551 | 92.276 | 87.976 | 23.91 | 40394.29 |
3067 | 2023.04.21 11:00 | close | 1026 | 0.10 | 89.551 | 92.868 | 88.568 | 64.70 | 40458.99 |
3068 | 2023.04.21 11:00 | close | 1025 | 0.10 | 89.551 | 92.932 | 88.632 | 69.41 | 40528.40 |
3069 | 2023.04.21 11:00 | close | 1024 | 0.10 | 89.551 | 92.928 | 88.628 | 69.12 | 40597.53 |
3070 | 2023.04.21 11:00 | close | 1023 | 0.10 | 89.551 | 92.600 | 88.300 | 44.31 | 40641.83 |
3071 | 2023.04.21 11:00 | close | 1022 | 0.10 | 89.551 | 92.336 | 88.036 | 22.83 | 40664.66 |
3072 | 2023.04.21 11:00 | close | 1021 | 0.10 | 89.551 | 92.321 | 88.021 | 21.73 | 40686.39 |
3073 | 2023.04.21 11:00 | close | 1020 | 0.10 | 89.551 | 92.293 | 87.993 | 19.67 | 40706.06 |
3074 | 2023.04.21 11:00 | close | 1019 | 0.10 | 89.551 | 92.471 | 88.171 | 32.76 | 40738.81 |
3075 | 2023.04.21 11:00 | close | 1018 | 0.10 | 89.551 | 92.535 | 88.235 | 37.47 | 40776.28 |
3076 | 2023.04.21 11:00 | close | 1017 | 0.10 | 89.551 | 92.449 | 88.149 | 31.14 | 40807.42 |
3077 | 2023.04.21 11:00 | close | 1016 | 0.10 | 89.551 | 92.231 | 87.931 | 15.11 | 40822.53 |
3078 | 2023.04.21 11:00 | close | 1015 | 0.10 | 89.551 | 91.931 | 87.631 | -6.96 | 40815.56 |
3079 | 2023.04.21 11:00 | close | 1014 | 0.10 | 89.551 | 91.508 | 87.208 | -40.14 | 40775.42 |
3080 | 2023.04.21 11:00 | close | 1013 | 0.10 | 89.551 | 91.565 | 87.265 | -35.94 | 40739.48 |
3081 | 2023.04.21 11:00 | close | 1012 | 0.10 | 89.551 | 91.329 | 87.029 | -53.30 | 40686.17 |
3082 | 2023.04.21 11:00 | close | 1011 | 0.10 | 89.551 | 91.646 | 87.346 | -29.98 | 40656.19 |
3083 | 2023.04.21 11:00 | close | 1010 | 0.10 | 89.551 | 91.308 | 87.008 | -55.54 | 40600.65 |
3084 | 2023.04.21 12:00 | buy | 1029 | 0.10 | 89.598 | 0.000 | 0.000 | ||
3085 | 2023.04.21 12:00 | modify | 1029 | 0.10 | 89.598 | 87.198 | 91.498 | ||
3086 | 2023.04.21 13:00 | buy | 1030 | 0.10 | 89.585 | 0.000 | 0.000 | ||
3087 | 2023.04.21 13:00 | modify | 1030 | 0.10 | 89.585 | 87.185 | 91.485 | ||
3088 | 2023.04.21 14:00 | buy | 1031 | 0.10 | 89.816 | 0.000 | 0.000 | ||
3089 | 2023.04.21 14:00 | modify | 1031 | 0.10 | 89.816 | 87.416 | 91.716 | ||
3090 | 2023.04.21 15:00 | buy | 1032 | 0.10 | 89.866 | 0.000 | 0.000 | ||
3091 | 2023.04.21 15:00 | modify | 1032 | 0.10 | 89.866 | 87.466 | 91.766 | ||
3092 | 2023.04.21 16:00 | buy | 1033 | 0.10 | 89.843 | 0.000 | 0.000 | ||
3093 | 2023.04.21 16:00 | modify | 1033 | 0.10 | 89.843 | 87.443 | 91.743 | ||
3094 | 2023.04.21 17:00 | buy | 1034 | 0.10 | 89.747 | 0.000 | 0.000 | ||
3095 | 2023.04.21 17:00 | modify | 1034 | 0.10 | 89.747 | 87.347 | 91.647 | ||
3096 | 2023.04.21 18:00 | buy | 1035 | 0.10 | 89.830 | 0.000 | 0.000 | ||
3097 | 2023.04.21 18:00 | modify | 1035 | 0.10 | 89.830 | 87.430 | 91.730 | ||
3098 | 2023.04.21 19:00 | buy | 1036 | 0.10 | 89.736 | 0.000 | 0.000 | ||
3099 | 2023.04.21 19:00 | modify | 1036 | 0.10 | 89.736 | 87.336 | 91.636 | ||
3100 | 2023.04.21 20:00 | buy | 1037 | 0.10 | 89.743 | 0.000 | 0.000 | ||
3101 | 2023.04.21 20:00 | modify | 1037 | 0.10 | 89.743 | 87.343 | 91.643 | ||
3102 | 2023.04.24 08:00 | buy | 1038 | 0.10 | 89.733 | 0.000 | 0.000 | ||
3103 | 2023.04.24 08:00 | modify | 1038 | 0.10 | 89.733 | 87.333 | 91.633 | ||
3104 | 2023.04.25 13:00 | buy | 1039 | 0.10 | 89.129 | 0.000 | 0.000 | ||
3105 | 2023.04.25 13:00 | modify | 1039 | 0.10 | 89.129 | 86.729 | 91.029 | ||
3106 | 2023.04.25 21:00 | buy | 1040 | 0.10 | 88.597 | 0.000 | 0.000 | ||
3107 | 2023.04.25 21:00 | modify | 1040 | 0.10 | 88.597 | 86.197 | 90.497 | ||
3108 | 2023.04.25 22:00 | buy | 1041 | 0.10 | 88.641 | 0.000 | 0.000 | ||
3109 | 2023.04.25 22:00 | modify | 1041 | 0.10 | 88.641 | 86.241 | 90.541 | ||
3110 | 2023.04.25 23:00 | buy | 1042 | 0.10 | 88.766 | 0.000 | 0.000 | ||
3111 | 2023.04.25 23:00 | modify | 1042 | 0.10 | 88.766 | 86.366 | 90.666 | ||
3112 | 2023.04.26 05:00 | buy | 1043 | 0.10 | 88.340 | 0.000 | 0.000 | ||
3113 | 2023.04.26 05:00 | modify | 1043 | 0.10 | 88.340 | 85.940 | 90.240 | ||
3114 | 2023.04.26 06:00 | buy | 1044 | 0.10 | 88.329 | 0.000 | 0.000 | ||
3115 | 2023.04.26 06:00 | modify | 1044 | 0.10 | 88.329 | 85.929 | 90.229 | ||
3116 | 2023.04.26 07:00 | buy | 1045 | 0.10 | 88.438 | 0.000 | 0.000 | ||
3117 | 2023.04.26 07:00 | modify | 1045 | 0.10 | 88.438 | 86.038 | 90.338 | ||
3118 | 2023.04.26 08:00 | buy | 1046 | 0.10 | 88.243 | 0.000 | 0.000 | ||
3119 | 2023.04.26 08:00 | modify | 1046 | 0.10 | 88.243 | 85.843 | 90.143 | ||
3120 | 2023.04.26 09:00 | buy | 1047 | 0.10 | 88.226 | 0.000 | 0.000 | ||
3121 | 2023.04.26 09:00 | modify | 1047 | 0.10 | 88.226 | 85.826 | 90.126 | ||
3122 | 2023.04.28 19:00 | t/p | 1047 | 0.10 | 90.126 | 85.826 | 90.126 | 141.75 | 40742.41 |
3123 | 2023.04.28 19:00 | buy | 1048 | 0.10 | 90.150 | 0.000 | 0.000 | ||
3124 | 2023.04.28 19:00 | modify | 1048 | 0.10 | 90.150 | 87.750 | 92.050 | ||
3125 | 2023.04.28 20:00 | t/p | 1046 | 0.10 | 90.143 | 85.843 | 90.143 | 141.75 | 40884.16 |
3126 | 2023.04.30 21:00 | sell | 1049 | 0.10 | 89.987 | 0.000 | 0.000 | ||
3127 | 2023.04.30 21:00 | modify | 1049 | 0.10 | 89.987 | 92.387 | 88.087 | ||
3128 | 2023.04.30 21:00 | close | 1048 | 0.10 | 89.987 | 87.750 | 92.050 | -11.99 | 40872.17 |
3129 | 2023.04.30 21:00 | close | 1045 | 0.10 | 89.987 | 86.038 | 90.338 | 115.93 | 40988.10 |
3130 | 2023.04.30 21:00 | close | 1044 | 0.10 | 89.987 | 85.929 | 90.229 | 123.95 | 41112.06 |
3131 | 2023.04.30 21:00 | close | 1043 | 0.10 | 89.987 | 85.940 | 90.240 | 123.14 | 41235.20 |
3132 | 2023.04.30 21:00 | close | 1042 | 0.10 | 89.987 | 86.366 | 90.666 | 92.31 | 41327.51 |
3133 | 2023.04.30 21:00 | close | 1041 | 0.10 | 89.987 | 86.241 | 90.541 | 101.50 | 41429.01 |
3134 | 2023.04.30 21:00 | close | 1040 | 0.10 | 89.987 | 86.197 | 90.497 | 104.74 | 41533.75 |
3135 | 2023.04.30 21:00 | close | 1039 | 0.10 | 89.987 | 86.729 | 91.029 | 65.60 | 41599.35 |
3136 | 2023.04.30 21:00 | close | 1038 | 0.10 | 89.987 | 87.333 | 91.633 | 21.67 | 41621.02 |
3137 | 2023.04.30 21:00 | close | 1037 | 0.10 | 89.987 | 87.343 | 91.643 | 21.42 | 41642.44 |
3138 | 2023.04.30 21:00 | close | 1036 | 0.10 | 89.987 | 87.336 | 91.636 | 21.94 | 41664.38 |
3139 | 2023.04.30 21:00 | close | 1035 | 0.10 | 89.987 | 87.430 | 91.730 | 15.02 | 41679.40 |
3140 | 2023.04.30 21:00 | close | 1034 | 0.10 | 89.987 | 87.347 | 91.647 | 21.13 | 41700.54 |
3141 | 2023.04.30 21:00 | close | 1033 | 0.10 | 89.987 | 87.443 | 91.743 | 14.07 | 41714.61 |
3142 | 2023.04.30 21:00 | close | 1032 | 0.10 | 89.987 | 87.466 | 91.766 | 12.37 | 41726.98 |
3143 | 2023.04.30 21:00 | close | 1031 | 0.10 | 89.987 | 87.416 | 91.716 | 16.05 | 41743.03 |
3144 | 2023.04.30 21:00 | close | 1030 | 0.10 | 89.987 | 87.185 | 91.485 | 33.05 | 41776.08 |
3145 | 2023.04.30 21:00 | close | 1029 | 0.10 | 89.987 | 87.198 | 91.498 | 32.09 | 41808.18 |
3146 | 2023.04.30 21:00 | close | 1028 | 0.10 | 89.987 | 87.151 | 91.451 | 35.55 | 41843.73 |
3147 | 2023.04.30 22:00 | sell | 1050 | 0.10 | 90.062 | 0.000 | 0.000 | ||
3148 | 2023.04.30 22:00 | modify | 1050 | 0.10 | 90.062 | 92.462 | 88.162 | ||
3149 | 2023.04.30 23:00 | sell | 1051 | 0.10 | 90.111 | 0.000 | 0.000 | ||
3150 | 2023.04.30 23:00 | modify | 1051 | 0.10 | 90.111 | 92.511 | 88.211 | ||
3151 | 2023.04.30 23:59 | close at stop | 1051 | 0.10 | 90.210 | 92.511 | 88.211 | -7.29 | 41836.44 |
3152 | 2023.04.30 23:59 | close at stop | 1050 | 0.10 | 90.210 | 92.462 | 88.162 | -10.89 | 41825.55 |
3153 | 2023.04.30 23:59 | close at stop | 1049 | 0.10 | 90.210 | 92.387 | 88.087 | -16.41 | 41809.14 |